Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 390.65 | +4.10% | +15.40 | 391.35 | 378.00 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378.30 | +3.64% | +13.30 | 380.45 | 362.35 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.50 | +3.76% | +13.35 | 370.65 | 352.95 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.40 | +3.65% | +12.65 | 361.15 | 344.75 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.60 | +3.52% | +11.85 | 350.15 | 334.70 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.90 | +3.10% | +10.05 | 335.15 | 321.50 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.20 | +2.82% | +8.80 | 322.55 | 309.75 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.95 | +2.72% | +8.25 | 312.95 | 300.95 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.80 | +2.63% | +7.80 | 306.15 | 298.70 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.65 | +2.54% | +7.40 | 298.65 | 291.20 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.15 | +2.47% | +7.05 | 292.15 | 284.40 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.70 | +2.37% | +6.65 | 286.70 | 279.05 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.20 | +2.19% | +6.05 | 282.20 | 274.00 | Beli |