Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 408.25 | +0.06% | +0.25 | 408.25 | 407.45 | Beli |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 399.85 | +0.26% | +1.05 | 410.50 | 395.80 | Beli kuat |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 392.60 | +0.33% | +1.30 | 402.25 | 388.60 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 383.85 | +0.52% | +2.00 | 391.95 | 378.40 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 377.15 | +0.64% | +2.40 | 384.10 | 370.95 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 368.15 | +0.61% | +2.25 | 375.00 | 362.35 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 354.40 | +0.44% | +1.55 | 361.00 | 349.25 | Beli |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 337.35 | +0.22% | +0.75 | 343.30 | 332.60 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 323.40 | −0.03% | −0.10 | 328.50 | 319.00 | Beli |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 313.20 | −0.41% | −1.30 | 315.05 | 311.00 | Beli |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 305.75 | −0.54% | −1.65 | 305.75 | 305.75 | Beli |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 299.60 | −0.89% | −2.70 | 300.55 | 299.60 | Beli |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 293.75 | −0.83% | −2.45 | 294.90 | 293.75 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 288.80 | −0.60% | −1.75 | 288.80 | 288.80 | Beli |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 286.15 | +0.14% | +0.40 | 286.15 | 286.15 | Beli kuat |