Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 325.00 | −3.23% | −10.85 | 335.20 | 325.00 | Jual kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 321.45 | −3.31% | −11.00 | 331.20 | 321.30 | Jual kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 317.55 | −3.24% | −10.65 | 326.95 | 317.25 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 313.50 | −3.27% | −10.60 | 323.00 | 313.50 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 308.55 | −3.26% | −10.40 | 317.70 | 308.50 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 301.00 | −3.03% | −9.40 | 309.30 | 300.75 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 289.95 | −3.09% | −9.25 | 297.35 | 289.95 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283.05 | −3.00% | −8.75 | 289.85 | 283.05 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 280.50 | −1.75% | −5.00 | 281.20 | 280.50 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 275.15 | −1.80% | −5.05 | 276.50 | 275.15 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 268.35 | −1.99% | −5.45 | 269.80 | 268.35 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 260.60 | −2.05% | −5.45 | 262.05 | 260.60 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.85 | −2.26% | −5.90 | 256.30 | 254.85 | Jual kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.00 | −3.01% | −7.75 | 252.95 | 250.00 | Jual kuat |