Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 341.65 | +4.64% | +15.15 | 344.30 | 326.15 | Beli kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 334.20 | +4.86% | +15.50 | 336.80 | 318.20 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 322.95 | +4.55% | +14.05 | 325.45 | 308.30 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 314.80 | +4.24% | +12.80 | 317.05 | 301.30 | Beli kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 307.60 | +3.99% | +11.80 | 309.25 | 295.15 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 299.75 | +3.72% | +10.75 | 300.95 | 288.70 | Beli kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 294.10 | +3.50% | +9.95 | 295.50 | 283.60 | Beli kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.25 | +3.45% | +9.70 | 292.35 | 283.75 | Beli kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288.20 | +3.43% | +9.55 | 288.20 | 280.70 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.05 | +3.39% | +9.35 | 285.05 | 277.50 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.70 | +3.41% | +9.30 | 281.70 | 274.15 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.35 | +3.32% | +8.95 | 278.35 | 271.05 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.35 | +3.20% | +8.55 | 275.35 | 275.35 | Beli kuat |