Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21308.90−1.15%−3.60308.90308.90
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18303.60−1.17%−3.60310.50299.85
Jual
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18295.95−0.92%−2.75302.55292.55
Jual
KCH2026Coffee C Futures (Mar 2026)
2026-03-19288.70−0.76%−2.20295.10285.55
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18283.00−0.63%−1.80288.85280.70
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21276.95−0.65%−1.80282.95274.65
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18269.90−0.70%−1.90276.00267.65
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18264.55−0.81%−2.15270.40263.10
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18262.05−0.81%−2.15265.60260.65
Jual
KCK2027Coffee C Futures (May 2027)
2027-05-18259.85−0.82%−2.15263.45258.55
Jual
KCN2027Coffee C Futures (Jul 2027)
2027-07-20256.85−0.83%−2.15260.15255.50
Neutral
KCU2027Coffee C Futures (Sep 2027)
2027-09-20253.45−0.80%−2.05256.45252.10
Jual
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20249.95−0.75%−1.90252.60248.60
Neutral
KCH2028Coffee C Futures (Mar 2028)
2028-03-21247.65−0.66%−1.65248.80246.30
Neutral