Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 219.45 | +1.04% | 2.25 | 221.10 | 218.30 | Beli Kuat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 218.30 | +1.06% | 2.30 | 219.65 | 216.90 | Beli Kuat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 216.85 | +1.00% | 2.15 | 218.05 | 215.50 | Beli Kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 215.45 | +0.82% | 1.75 | 217.05 | 214.55 | Beli Kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.20 | +1.03% | 2.20 | 216.15 | 214.75 | Beli Kuat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.15 | +0.80% | 1.70 | 214.60 | 214.10 | Beli Kuat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.75 | +0.87% | 1.85 | 213.75 | 213.65 | Beli Kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.00 | +0.73% | 1.55 | 213.00 | 213.00 | Beli Kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.10 | +4.35% | 8.80 | 211.10 | 207.00 | Beli Kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.95 | +4.35% | 8.80 | 210.95 | 210.95 | Beli Kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.80 | +4.38% | 8.85 | 210.80 | 210.80 | Beli Kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.55 | +4.39% | 8.85 | 210.55 | 210.55 | Beli Kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.10 | +4.48% | 9.00 | 210.10 | 210.10 | Beli Kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Beli Kuat |