Coffee C Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.00 | +0.17% | +0.60 | 348.85 | 346.05 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.80 | +0.24% | +0.80 | 332.80 | 330.15 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.45 | +0.09% | +0.30 | 322.40 | 320.15 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.25 | −0.06% | −0.20 | 317.00 | 312.35 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.30 | +0.02% | +0.05 | 308.45 | 306.40 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.65 | +0.02% | +0.05 | 304.35 | 303.20 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300.30 | −0.12% | −0.35 | 301.20 | 300.30 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.35 | −0.25% | −0.75 | 296.90 | 296.35 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.70 | −0.19% | −0.55 | 293.05 | 292.70 | Jual |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 288.85 | −0.05% | −0.15 | 289.00 | 288.85 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.50 | 0.00% | 0.00 | 285.50 | 285.50 | Jual |