Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403.25 | +1.64% | +6.50 | 404.50 | 393.65 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 383.70 | +1.23% | +4.65 | 384.95 | 375.55 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 368.80 | +1.04% | +3.80 | 370.00 | 361.55 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 355.20 | +0.98% | +3.45 | 356.15 | 348.40 | Beli kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 342.10 | +0.90% | +3.05 | 343.00 | 336.45 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 332.10 | +0.94% | +3.10 | 332.85 | 327.20 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 326.25 | +1.15% | +3.70 | 326.30 | 320.80 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 321.00 | +1.18% | +3.75 | 321.05 | 320.00 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315.65 | +1.25% | +3.90 | 315.70 | 314.65 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.20 | +1.37% | +4.20 | 310.25 | 307.00 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.95 | +0.25% | +0.75 | 300.95 | 300.95 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | −3.15% | −9.60 | 301.50 | 294.85 | Beli |