Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 422.25 | −2.34% | −10.10 | 431.30 | 422.00 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 409.35 | −1.99% | −8.30 | 424.00 | 407.55 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 390.55 | −2.63% | −10.55 | 405.80 | 388.90 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 377.20 | −2.76% | −10.70 | 392.15 | 375.60 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 363.30 | −2.73% | −10.20 | 377.35 | 361.90 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 348.85 | −2.56% | −9.15 | 361.55 | 347.40 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 337.25 | −2.32% | −8.00 | 348.55 | 335.65 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 327.65 | −2.34% | −7.85 | 337.65 | 326.45 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319.00 | −2.30% | −7.50 | 329.50 | 319.00 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310.55 | −2.28% | −7.25 | 320.55 | 310.55 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.45 | −2.35% | −7.25 | 311.05 | 301.45 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 293.10 | −2.61% | −7.85 | 303.00 | 293.10 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.35 | −2.94% | −8.65 | 285.35 | 285.35 | Beli |