Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 410.15 | −2.54% | −10.70 | 437.95 | 408.00 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 389.10 | −2.42% | −9.65 | 414.80 | 387.60 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 372.95 | −2.42% | −9.25 | 396.40 | 370.70 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 356.35 | −2.62% | −9.60 | 378.35 | 353.85 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 340.40 | −2.96% | −10.40 | 360.85 | 338.15 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328.30 | −3.23% | −10.95 | 348.40 | 325.75 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321.70 | −2.99% | −9.90 | 340.30 | 317.85 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.75 | −3.11% | −10.10 | 333.60 | 310.70 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308.15 | −3.13% | −9.95 | 323.10 | 308.15 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.25 | −3.15% | −9.80 | 316.45 | 301.25 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −1.52% | −4.60 | 305.70 | 299.00 | Beli |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 297.30 | −0.32% | −0.95 | 297.30 | 295.00 | Beli |