COFFEE C® FUTURES

KC2! ICEUS
KC2!
COFFEE C® FUTURES ICEUS
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

COFFEE C® FUTURES Contracts

        
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00199.85-1.70%-3.45206.40198.40Jual
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00202.60-1.72%-3.55209.10201.30Jual
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00203.40-1.74%-3.60209.80202.10Jual
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00203.90-1.73%-3.60210.20202.55Jual
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00204.05-1.73%-3.60209.90202.65Jual
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00204.10-1.73%-3.60209.70203.00Jual
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00204.25-1.71%-3.55209.50204.15Jual
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00204.35-1.75%-3.65209.70204.35Jual
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00204.30-1.83%-3.80209.80204.10Jual
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00204.20-1.87%-3.90209.95203.95Jual
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00204.15-1.78%-3.70209.90203.95Jual
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00203.25-1.79%-3.70203.25203.25Jual
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00202.70-1.79%-3.70202.70202.70Jual
KCN2024 COFFEE C® FUTURES (JUL 2024)
20240719.00202.45-1.79%-3.70202.45202.45Jual
KCU2024 COFFEE C® FUTURES (SEP 2024)
20240918.00203.25-1.79%-3.70203.25203.25Jualan Kuat
Muatkan Lagi