Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21287.40+2.62%+7.35287.40287.40
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18285.20−0.14%−0.40288.20282.35
Jual
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18279.55−0.32%−0.90282.95277.35
Jual
KCH2026Coffee C Futures (Mar 2026)
2026-03-19275.10−0.15%−0.40277.75272.50
Jual
KCK2026Coffee C Futures (May 2026)
2026-05-18269.85−0.26%−0.70272.65267.95
Jual
KCN2026Coffee C Futures (Jul 2026)
2026-07-21264.10−0.32%−0.85266.90262.05
Jual
KCU2026Coffee C Futures (Sep 2026)
2026-09-18257.90−0.37%−0.95260.60255.95
Jual
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18255.85+0.67%+1.70255.85251.70
Jual
KCH2027Coffee C Futures (Mar 2027)
2027-03-18251.20+2.72%+6.65251.20244.40
Jual
KCK2027Coffee C Futures (May 2027)
2027-05-18247.75+2.69%+6.50247.75241.45
Jual
KCN2027Coffee C Futures (Jul 2027)
2027-07-20243.30+2.77%+6.55243.30243.30
Jual
KCU2027Coffee C Futures (Sep 2027)
2027-09-20238.80+2.93%+6.80238.80237.45
Jual kuat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20234.00+2.99%+6.80234.00227.35
Jual kuat
KCH2028Coffee C Futures (Mar 2028)
2028-03-21230.25+3.04%+6.80230.25223.60
Jual