Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.40 | +2.62% | +7.35 | 287.40 | 287.40 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 285.20 | −0.14% | −0.40 | 288.20 | 282.35 | Jual |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279.55 | −0.32% | −0.90 | 282.95 | 277.35 | Jual |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.10 | −0.15% | −0.40 | 277.75 | 272.50 | Jual |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.85 | −0.26% | −0.70 | 272.65 | 267.95 | Jual |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.10 | −0.32% | −0.85 | 266.90 | 262.05 | Jual |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257.90 | −0.37% | −0.95 | 260.60 | 255.95 | Jual |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.85 | +0.67% | +1.70 | 255.85 | 251.70 | Jual |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.20 | +2.72% | +6.65 | 251.20 | 244.40 | Jual |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 247.75 | +2.69% | +6.50 | 247.75 | 241.45 | Jual |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 243.30 | +2.77% | +6.55 | 243.30 | 243.30 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 238.80 | +2.93% | +6.80 | 238.80 | 237.45 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 234.00 | +2.99% | +6.80 | 234.00 | 227.35 | Jual kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 230.25 | +3.04% | +6.80 | 230.25 | 223.60 | Jual |