COFFEE C® FUTURES
KC2!
ICEUS
KC2!
COFFEE C® FUTURES ICEUS
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
COFFEE C® FUTURES Contracts
KCZ2021
COFFEE C® FUTURES (DEC 2021)
|
20211220.00 | 199.85 | -1.70% | -3.45 | 206.40 | 198.40 | Jual |
|
KCH2022
COFFEE C® FUTURES (MAR 2022)
|
20220321.00 | 202.60 | -1.72% | -3.55 | 209.10 | 201.30 | Jual |
|
KCK2022
COFFEE C® FUTURES (MAY 2022)
|
20220518.00 | 203.40 | -1.74% | -3.60 | 209.80 | 202.10 | Jual |
|
KCN2022
COFFEE C® FUTURES (JUL 2022)
|
20220719.00 | 203.90 | -1.73% | -3.60 | 210.20 | 202.55 | Jual |
|
KCU2022
COFFEE C® FUTURES (SEP 2022)
|
20220920.00 | 204.05 | -1.73% | -3.60 | 209.90 | 202.65 | Jual |
|
KCZ2022
COFFEE C® FUTURES (DEC 2022)
|
20221219.00 | 204.10 | -1.73% | -3.60 | 209.70 | 203.00 | Jual |
|
KCH2023
COFFEE C® FUTURES (MAR 2023)
|
20230321.00 | 204.25 | -1.71% | -3.55 | 209.50 | 204.15 | Jual |
|
KCK2023
COFFEE C® FUTURES (MAY 2023)
|
20230518.00 | 204.35 | -1.75% | -3.65 | 209.70 | 204.35 | Jual |
|
KCN2023
COFFEE C® FUTURES (JUL 2023)
|
20230719.00 | 204.30 | -1.83% | -3.80 | 209.80 | 204.10 | Jual |
|
KCU2023
COFFEE C® FUTURES (SEP 2023)
|
20230919.00 | 204.20 | -1.87% | -3.90 | 209.95 | 203.95 | Jual |
|
KCZ2023
COFFEE C® FUTURES (DEC 2023)
|
20231218.00 | 204.15 | -1.78% | -3.70 | 209.90 | 203.95 | Jual |
|
KCH2024
COFFEE C® FUTURES (MAR 2024)
|
20240318.00 | 203.25 | -1.79% | -3.70 | 203.25 | 203.25 | Jual |
|
KCK2024
COFFEE C® FUTURES (MAY 2024)
|
20240520.00 | 202.70 | -1.79% | -3.70 | 202.70 | 202.70 | Jual |
|
KCN2024
COFFEE C® FUTURES (JUL 2024)
|
20240719.00 | 202.45 | -1.79% | -3.70 | 202.45 | 202.45 | Jual |
|
KCU2024
COFFEE C® FUTURES (SEP 2024)
|
20240918.00 | 203.25 | -1.79% | -3.70 | 203.25 | 203.25 | Jualan Kuat |
Muatkan Lagi