MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,662.5 | −1.08% | −29.1 | 2,688.3 | 2,657.9 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,676.8 | −1.08% | −29.2 | 2,676.8 | 2,676.8 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,700.5 | −1.07% | −29.2 | 2,700.5 | 2,700.5 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,693.5 | −1.06% | −28.9 | 2,693.5 | 2,693.5 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,713.6 | −1.05% | −28.9 | 2,713.6 | 2,713.6 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,730.7 | −1.04% | −28.8 | 2,730.7 | 2,730.7 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,750.0 | −1.03% | −28.7 | 2,750.0 | 2,750.0 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,740.8 | −1.02% | −28.3 | 2,740.8 | 2,740.8 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,759.4 | −1.02% | −28.3 | 2,759.4 | 2,759.4 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,776.9 | −1.01% | −28.3 | 2,776.9 | 2,776.9 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,797.8 | −1.00% | −28.2 | 2,797.8 | 2,797.8 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,789.8 | −0.99% | −27.9 | 2,789.8 | 2,789.8 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,809.4 | −0.98% | −27.8 | 2,809.4 | 2,809.4 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,819.6 | −0.98% | −27.8 | 2,819.6 | 2,819.6 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,841.8 | −0.97% | −27.7 | 2,841.8 | 2,841.8 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,835.0 | −0.96% | −27.4 | 2,835.0 | 2,835.0 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,857.3 | −0.95% | −27.4 | 2,857.3 | 2,857.3 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,877.4 | −0.94% | −27.2 | 2,877.4 | 2,877.4 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,899.0 | −0.93% | −27.2 | 2,899.0 | 2,899.0 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,894.8 | −0.92% | −26.8 | 2,894.8 | 2,894.8 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,931.0 | −0.89% | −26.4 | 2,931.0 | 2,931.0 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,974.6 | −0.84% | −25.3 | 2,974.6 | 2,974.6 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,023.2 | −0.79% | −24.0 | 3,023.2 | 3,023.2 | Beli |