MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,531.3 | +1.01% | +25.2 | 2,533.7 | 2,509.1 | Beli kuat |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,531.2 | −0.36% | −9.2 | 2,531.2 | 2,531.2 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,543.4 | −0.35% | −9.0 | 2,543.4 | 2,543.4 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,556.3 | −0.34% | −8.7 | 2,556.3 | 2,556.3 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,541.9 | −0.32% | −8.1 | 2,541.9 | 2,541.9 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,551.8 | −0.30% | −7.8 | 2,551.8 | 2,551.8 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,559.4 | −0.30% | −7.6 | 2,559.4 | 2,559.4 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,569.6 | −0.28% | −7.3 | 2,569.6 | 2,569.6 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,555.5 | −0.21% | −5.3 | 2,555.5 | 2,555.5 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,565.4 | −0.20% | −5.1 | 2,565.4 | 2,565.4 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,574.0 | −0.19% | −4.9 | 2,574.0 | 2,574.0 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,585.9 | −0.18% | −4.6 | 2,585.9 | 2,585.9 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,572.9 | −0.16% | −4.2 | 2,572.9 | 2,572.9 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,583.8 | −0.16% | −4.1 | 2,583.8 | 2,583.8 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,593.8 | −0.15% | −3.9 | 2,593.8 | 2,593.8 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,607.0 | −0.14% | −3.7 | 2,607.0 | 2,607.0 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,594.3 | −0.13% | −3.5 | 2,594.3 | 2,594.3 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,607.9 | −0.13% | −3.3 | 2,607.9 | 2,607.9 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,619.0 | −0.12% | −3.2 | 2,619.0 | 2,619.0 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,631.7 | −0.11% | −3.0 | 2,631.7 | 2,631.7 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,647.1 | −0.09% | −2.5 | 2,647.1 | 2,647.1 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,680.4 | −0.05% | −1.3 | 2,680.4 | 2,680.4 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,717.4 | 0.00% | 0.0 | 2,717.4 | 2,717.4 | Beli |