MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,656.2 | +0.93% | +24.5 | 2,657.6 | 2,633.0 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,640.4 | −0.56% | −14.8 | 2,640.4 | 2,640.4 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,654.9 | −0.56% | −14.9 | 2,654.9 | 2,654.9 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,639.2 | −0.56% | −14.9 | 2,639.2 | 2,639.2 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | −0.56% | −14.9 | 2,650.2 | 2,650.2 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,658.3 | −0.55% | −14.7 | 2,658.3 | 2,658.3 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,668.5 | −0.54% | −14.6 | 2,668.5 | 2,668.5 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,650.8 | −0.54% | −14.4 | 2,650.8 | 2,650.8 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,660.5 | −0.53% | −14.2 | 2,660.5 | 2,660.5 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,669.1 | −0.52% | −14.0 | 2,669.1 | 2,669.1 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,681.0 | −0.51% | −13.8 | 2,681.0 | 2,681.0 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,664.5 | −0.50% | −13.4 | 2,664.5 | 2,664.5 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,676.4 | −0.45% | −12.0 | 2,676.4 | 2,676.4 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,686.3 | −0.44% | −11.8 | 2,686.3 | 2,686.3 | Neutral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,699.5 | −0.43% | −11.6 | 2,699.5 | 2,699.5 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,684.3 | −0.42% | −11.3 | 2,684.3 | 2,684.3 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,697.6 | −0.41% | −11.1 | 2,697.6 | 2,697.6 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,708.8 | −0.40% | −10.9 | 2,708.8 | 2,708.8 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,721.5 | −0.39% | −10.7 | 2,721.5 | 2,721.5 | Jual |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,708.6 | −0.39% | −10.5 | 2,708.6 | 2,708.6 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,735.1 | −0.37% | −10.1 | 2,735.1 | 2,735.1 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,767.2 | −0.34% | −9.5 | 2,767.2 | 2,767.2 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,803.9 | −0.32% | −8.9 | 2,803.9 | 2,803.9 | Neutral |