MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,575.2 | +0.23% | +5.9 | 2,575.9 | 2,575.2 | Neutral |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,590.3 | +0.14% | +3.5 | 2,617.6 | 2,589.2 | Neutral |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,604.1 | +0.13% | +3.4 | 2,604.1 | 2,604.1 | Neutral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,619.1 | +0.12% | +3.2 | 2,619.1 | 2,619.1 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,604.5 | +0.10% | +2.5 | 2,604.5 | 2,604.5 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,616.4 | +0.10% | +2.7 | 2,616.4 | 2,616.4 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,625.2 | +0.10% | +2.6 | 2,625.2 | 2,625.2 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,636.1 | +0.09% | +2.5 | 2,636.1 | 2,636.1 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,619.5 | +0.09% | +2.3 | 2,619.5 | 2,619.5 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,630.5 | +0.08% | +2.2 | 2,630.5 | 2,630.5 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,639.7 | +0.08% | +2.1 | 2,639.7 | 2,639.7 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,652.2 | +0.08% | +2.0 | 2,652.2 | 2,652.2 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,636.6 | +0.07% | +1.9 | 2,636.6 | 2,636.6 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,648.6 | +0.07% | +1.8 | 2,648.6 | 2,648.6 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,659.1 | +0.06% | +1.7 | 2,659.1 | 2,659.1 | Neutral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,672.8 | +0.06% | +1.6 | 2,672.8 | 2,672.8 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,658.5 | +0.06% | +1.5 | 2,658.5 | 2,658.5 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,672.5 | +0.03% | +0.9 | 2,672.5 | 2,672.5 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,684.2 | +0.03% | +0.9 | 2,684.2 | 2,684.2 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,697.3 | +0.03% | +0.7 | 2,697.3 | 2,697.3 | Jual |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,713.0 | +0.01% | +0.3 | 2,713.0 | 2,713.0 | Neutral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,747.6 | 0.00% | 0.0 | 2,747.6 | 2,747.6 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,786.8 | −0.00% | −0.1 | 2,786.8 | 2,786.8 | Jual |