MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,541.3 | +0.30% | +7.5 | 2,544.4 | 2,518.7 | Beli kuat |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,549.2 | +1.93% | +48.3 | 2,549.2 | 2,549.2 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,560.9 | +1.97% | +49.4 | 2,560.9 | 2,560.9 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,573.3 | +2.01% | +50.6 | 2,573.3 | 2,573.3 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,559.7 | +2.10% | +52.6 | 2,559.7 | 2,559.7 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,569.4 | +2.14% | +53.9 | 2,569.4 | 2,569.4 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,576.9 | +2.19% | +55.3 | 2,576.9 | 2,576.9 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,587.0 | +2.24% | +56.6 | 2,587.0 | 2,587.0 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,572.8 | +2.29% | +57.6 | 2,572.8 | 2,572.8 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,582.7 | +2.33% | +58.9 | 2,582.7 | 2,582.7 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,591.4 | +2.37% | +60.1 | 2,591.4 | 2,591.4 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,603.5 | +2.42% | +61.5 | 2,603.5 | 2,603.5 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,590.3 | +2.46% | +62.3 | 2,590.3 | 2,590.3 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,601.3 | +2.50% | +63.4 | 2,601.3 | 2,601.3 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,611.4 | +2.53% | +64.4 | 2,611.4 | 2,611.4 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,624.7 | +2.56% | +65.5 | 2,624.7 | 2,624.7 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,612.5 | +2.59% | +65.9 | 2,612.5 | 2,612.5 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,626.2 | +2.61% | +66.9 | 2,626.2 | 2,626.2 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,637.5 | +2.64% | +67.8 | 2,637.5 | 2,637.5 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,650.3 | +2.66% | +68.7 | 2,650.3 | 2,650.3 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,667.1 | +2.78% | +72.1 | 2,667.1 | 2,667.1 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,701.9 | +2.90% | +76.2 | 2,701.9 | 2,701.9 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,740.6 | +3.02% | +80.4 | 2,740.6 | 2,740.6 | Beli kuat |