MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,668.2 | +0.84% | +22.2 | 2,671.0 | 2,652.5 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,666.5 | −0.61% | −16.5 | 2,666.5 | 2,666.5 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,681.7 | −0.62% | −16.7 | 2,681.7 | 2,681.7 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,666.2 | −0.62% | −16.6 | 2,666.2 | 2,666.2 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,677.9 | −0.62% | −16.7 | 2,677.9 | 2,677.9 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,686.5 | −0.62% | −16.7 | 2,686.5 | 2,686.5 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,697.2 | −0.62% | −16.7 | 2,697.2 | 2,697.2 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,679.6 | −0.62% | −16.6 | 2,679.6 | 2,679.6 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,689.7 | −0.62% | −16.8 | 2,689.7 | 2,689.7 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,698.8 | −0.61% | −16.7 | 2,698.8 | 2,698.8 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,711.3 | −0.61% | −16.6 | 2,711.3 | 2,711.3 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,694.9 | −0.60% | −16.4 | 2,694.9 | 2,694.9 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,706.1 | −0.61% | −16.5 | 2,706.1 | 2,706.1 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,716.5 | −0.60% | −16.5 | 2,716.5 | 2,716.5 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,730.3 | −0.59% | −16.3 | 2,730.3 | 2,730.3 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,715.3 | −0.59% | −16.1 | 2,715.3 | 2,715.3 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,729.2 | −0.59% | −16.1 | 2,729.2 | 2,729.2 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,740.9 | −0.58% | −15.9 | 2,740.9 | 2,740.9 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,754.2 | −0.57% | −15.8 | 2,754.2 | 2,754.2 | Neutral |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,741.6 | −0.56% | −15.5 | 2,741.6 | 2,741.6 | Jual |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,769.4 | −0.55% | −15.2 | 2,769.4 | 2,769.4 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,804.2 | −0.51% | −14.3 | 2,804.2 | 2,804.2 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,843.9 | −0.46% | −13.2 | 2,843.9 | 2,843.9 | Beli |