Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,850.8 | +0.59% | +16.6 | 2,851.7 | 2,821.4 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,855.4 | +1.06% | +30.0 | 2,855.4 | 2,855.4 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,849.1 | +1.07% | +30.2 | 2,849.1 | 2,849.1 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,870.7 | +1.08% | +30.7 | 2,870.7 | 2,870.7 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,889.9 | +1.09% | +31.1 | 2,889.9 | 2,889.9 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,911.7 | +1.10% | +31.6 | 2,911.7 | 2,911.7 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,902.6 | +1.11% | +31.8 | 2,902.6 | 2,902.6 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,922.1 | +1.12% | +32.4 | 2,922.1 | 2,922.1 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,940.6 | +1.11% | +32.2 | 2,940.6 | 2,940.6 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,963.2 | +1.12% | +32.7 | 2,963.2 | 2,963.2 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,955.2 | +1.13% | +33.0 | 2,955.2 | 2,955.2 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,976.1 | +1.14% | +33.5 | 2,976.1 | 2,976.1 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,995.5 | +1.11% | +32.8 | 2,995.5 | 2,995.5 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,019.2 | +1.12% | +33.4 | 3,019.2 | 3,019.2 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,012.3 | +1.13% | +33.7 | 3,012.3 | 3,012.3 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,035.8 | +1.14% | +34.3 | 3,035.8 | 3,035.8 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,056.4 | +1.16% | +35.0 | 3,056.4 | 3,056.4 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,078.3 | +1.17% | +35.5 | 3,078.3 | 3,078.3 | Beli kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,072.4 | +1.18% | +35.8 | 3,072.4 | 3,072.4 | Beli kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,085.8 | +1.19% | +36.3 | 3,085.8 | 3,085.8 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,108.0 | +1.22% | +37.4 | 3,108.0 | 3,108.0 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,157.7 | +1.26% | +39.3 | 3,157.7 | 3,157.7 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,208.1 | +1.30% | +41.2 | 3,208.1 | 3,208.1 | Beli kuat |