MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,713.4 | −0.83% | −22.7 | 2,731.2 | 2,709.0 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,749.7 | −0.13% | −3.5 | 2,749.7 | 2,749.7 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,775.6 | −0.13% | −3.7 | 2,775.6 | 2,775.6 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,769.5 | −0.14% | −3.9 | 2,769.5 | 2,769.5 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,790.8 | −0.15% | −4.3 | 2,790.8 | 2,790.8 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,809.5 | −0.17% | −4.7 | 2,809.5 | 2,809.5 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,829.9 | −0.18% | −5.2 | 2,829.9 | 2,829.9 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,820.6 | −0.19% | −5.5 | 2,820.6 | 2,820.6 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,839.5 | −0.20% | −5.8 | 2,839.5 | 2,839.5 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,857.8 | −0.22% | −6.3 | 2,857.8 | 2,857.8 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,879.5 | −0.23% | −6.7 | 2,879.5 | 2,879.5 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,871.5 | −0.24% | −6.9 | 2,871.5 | 2,871.5 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,891.5 | −0.25% | −7.3 | 2,891.5 | 2,891.5 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,911.3 | −0.26% | −7.6 | 2,911.3 | 2,911.3 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,934.5 | −0.27% | −8.0 | 2,934.5 | 2,934.5 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,928.2 | −0.28% | −8.1 | 2,928.2 | 2,928.2 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,951.4 | −0.28% | −8.3 | 2,951.4 | 2,951.4 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,972.7 | −0.29% | −8.6 | 2,972.7 | 2,972.7 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,994.7 | −0.29% | −8.8 | 2,994.7 | 2,994.7 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,989.8 | −0.30% | −9.0 | 2,989.8 | 2,989.8 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,026.3 | −0.31% | −9.4 | 3,026.3 | 3,026.3 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,080.2 | −0.32% | −9.8 | 3,080.2 | 3,080.2 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,135.6 | −0.32% | −10.0 | 3,135.6 | 3,135.6 | Beli |