MSCI EAFE Index Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,854.4 | −0.66% | −18.9 | 2,880.6 | 2,843.3 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,874.7 | −0.57% | −16.5 | 2,900.0 | 2,863.9 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,868.0 | −0.58% | −16.6 | 2,868.0 | 2,868.0 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,889.7 | −0.57% | −16.5 | 2,889.7 | 2,889.7 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,907.8 | −0.56% | −16.5 | 2,907.8 | 2,907.8 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,930.2 | −0.56% | −16.4 | 2,930.2 | 2,930.2 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,921.2 | −0.55% | −16.3 | 2,921.2 | 2,921.2 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,941.4 | −0.54% | −16.0 | 2,941.4 | 2,941.4 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,959.7 | −0.53% | −15.7 | 2,959.7 | 2,959.7 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,983.1 | −0.51% | −15.4 | 2,983.1 | 2,983.1 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,975.3 | −0.51% | −15.2 | 2,975.3 | 2,975.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,997.2 | −0.49% | −14.8 | 2,997.2 | 2,997.2 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,016.6 | −0.48% | −14.5 | 3,016.6 | 3,016.6 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,041.2 | −0.46% | −14.1 | 3,041.2 | 3,041.2 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,034.7 | −0.45% | −13.8 | 3,034.7 | 3,034.7 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,059.3 | −0.43% | −13.3 | 3,059.3 | 3,059.3 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,080.1 | −0.41% | −12.8 | 3,080.1 | 3,080.1 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,103.1 | −0.40% | −12.4 | 3,103.1 | 3,103.1 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,097.8 | −0.38% | −11.9 | 3,097.8 | 3,097.8 | Beli |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,112.3 | −0.36% | −11.4 | 3,112.3 | 3,112.3 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,134.4 | −0.35% | −10.9 | 3,134.4 | 3,134.4 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,187.5 | −0.26% | −8.4 | 3,187.5 | 3,187.5 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,241.7 | −0.18% | −5.7 | 3,241.7 | 3,241.7 | Beli |