MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,775.1 | +1.49% | +40.8 | 2,780.3 | 2,726.6 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,749.4 | −0.63% | −17.4 | 2,749.4 | 2,749.4 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,775.9 | −0.60% | −16.8 | 2,775.9 | 2,775.9 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,770.7 | −0.57% | −16.0 | 2,770.7 | 2,770.7 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,792.9 | −0.55% | −15.5 | 2,792.9 | 2,792.9 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,812.4 | −0.53% | −15.0 | 2,812.4 | 2,812.4 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,833.9 | −0.51% | −14.5 | 2,833.9 | 2,833.9 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,825.5 | −0.49% | −13.9 | 2,825.5 | 2,825.5 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,845.7 | −0.46% | −13.1 | 2,845.7 | 2,845.7 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,864.9 | −0.44% | −12.7 | 2,864.9 | 2,864.9 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,887.5 | −0.42% | −12.2 | 2,887.5 | 2,887.5 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,880.3 | −0.40% | −11.6 | 2,880.3 | 2,880.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,902.1 | −0.38% | −11.1 | 2,902.1 | 2,902.1 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,922.7 | −0.36% | −10.6 | 2,922.7 | 2,922.7 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,946.8 | −0.34% | −10.1 | 2,946.8 | 2,946.8 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,941.2 | −0.33% | −9.6 | 2,941.2 | 2,941.2 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,965.9 | −0.30% | −9.0 | 2,965.9 | 2,965.9 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,988.0 | −0.28% | −8.5 | 2,988.0 | 2,988.0 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,010.7 | −0.27% | −8.1 | 3,010.7 | 3,010.7 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,006.6 | −0.25% | −7.5 | 3,006.6 | 3,006.6 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,044.5 | −0.22% | −6.8 | 3,044.5 | 3,044.5 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,100.8 | −0.17% | −5.2 | 3,100.8 | 3,100.8 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,158.3 | −0.11% | −3.6 | 3,158.3 | 3,158.3 | Beli |