MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,680.9 | +0.37% | +9.8 | 2,689.3 | 2,668.6 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,697.9 | +0.32% | +8.6 | 2,697.9 | 2,697.9 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,712.2 | +0.31% | +8.5 | 2,712.2 | 2,712.2 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,695.5 | +0.31% | +8.4 | 2,695.5 | 2,695.5 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,706.5 | +0.32% | +8.6 | 2,706.5 | 2,706.5 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,714.3 | +0.32% | +8.6 | 2,714.3 | 2,714.3 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,724.3 | +0.31% | +8.5 | 2,724.3 | 2,724.3 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,705.8 | +0.32% | +8.5 | 2,705.8 | 2,705.8 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,715.5 | +0.32% | +8.6 | 2,715.5 | 2,715.5 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,724.1 | +0.32% | +8.7 | 2,724.1 | 2,724.1 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,736.0 | +0.32% | +8.7 | 2,736.0 | 2,736.0 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,719.0 | +0.32% | +8.8 | 2,719.0 | 2,719.0 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,729.8 | +0.33% | +9.0 | 2,729.8 | 2,729.8 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,739.7 | +0.33% | +9.1 | 2,739.7 | 2,739.7 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,752.9 | +0.33% | +9.1 | 2,752.9 | 2,752.9 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,737.1 | +0.33% | +9.1 | 2,737.1 | 2,737.1 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,750.7 | +0.34% | +9.2 | 2,750.7 | 2,750.7 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,761.8 | +0.34% | +9.3 | 2,761.8 | 2,761.8 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,774.6 | +0.34% | +9.4 | 2,774.6 | 2,774.6 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,761.2 | +0.35% | +9.5 | 2,761.2 | 2,761.2 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,788.1 | +0.36% | +10.0 | 2,788.1 | 2,788.1 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,820.5 | +0.41% | +11.4 | 2,820.5 | 2,820.5 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,857.6 | +0.45% | +12.8 | 2,857.6 | 2,857.6 | Beli |