MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,742.6 | −0.07% | −1.9 | 2,745.7 | 2,739.8 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,759.5 | −0.13% | −3.7 | 2,759.5 | 2,759.5 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,785.6 | −0.13% | −3.5 | 2,785.6 | 2,785.6 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,780.1 | −0.11% | −3.1 | 2,780.1 | 2,780.1 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,802.3 | −0.12% | −3.3 | 2,802.3 | 2,802.3 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,821.7 | −0.11% | −3.1 | 2,821.7 | 2,821.7 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,843.0 | −0.10% | −2.9 | 2,843.0 | 2,843.0 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,834.6 | −0.09% | −2.5 | 2,834.6 | 2,834.6 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,854.6 | −0.17% | −4.8 | 2,854.6 | 2,854.6 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,873.8 | −0.16% | −4.6 | 2,873.8 | 2,873.8 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,896.5 | −0.15% | −4.3 | 2,896.5 | 2,896.5 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,889.3 | −0.14% | −4.1 | 2,889.3 | 2,889.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,910.4 | −0.22% | −6.3 | 2,910.4 | 2,910.4 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,931.1 | −0.21% | −6.2 | 2,931.1 | 2,931.1 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,955.3 | −0.20% | −6.0 | 2,955.3 | 2,955.3 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,949.9 | −0.19% | −5.7 | 2,949.9 | 2,949.9 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,974.2 | −0.19% | −5.8 | 2,974.2 | 2,974.2 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,996.4 | −0.19% | −5.7 | 2,996.4 | 2,996.4 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,019.3 | −0.18% | −5.5 | 3,019.3 | 3,019.3 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,015.3 | −0.17% | −5.2 | 3,015.3 | 3,015.3 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,053.6 | −0.16% | −5.0 | 3,053.6 | 3,053.6 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,110.3 | −0.14% | −4.3 | 3,110.3 | 3,110.3 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,168.2 | −0.11% | −3.6 | 3,168.2 | 3,168.2 | Beli |