MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,435.3 | −1.08% | −26.7 | 2,464.6 | 2,430.3 | Beli |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,440.9 | +2.07% | 49.4 | 2,440.9 | 2,440.9 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,451.3 | +2.07% | 49.7 | 2,451.3 | 2,451.3 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,462.6 | +2.07% | 50.0 | 2,462.6 | 2,462.6 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,449.2 | +2.10% | 50.4 | 2,449.2 | 2,449.2 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,458.0 | +2.11% | 50.8 | 2,458.0 | 2,458.0 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,464.8 | +2.12% | 51.2 | 2,464.8 | 2,464.8 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,474.3 | +2.13% | 51.6 | 2,474.3 | 2,474.3 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,460.7 | +2.16% | 52.0 | 2,460.7 | 2,460.7 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,470.2 | +2.16% | 52.3 | 2,470.2 | 2,470.2 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,478.6 | +2.16% | 52.5 | 2,478.6 | 2,478.6 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,490.3 | +2.17% | 52.8 | 2,490.3 | 2,490.3 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,478.1 | +2.19% | 53.1 | 2,478.1 | 2,478.1 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,489.1 | +2.19% | 53.3 | 2,489.1 | 2,489.1 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,499.4 | +2.19% | 53.5 | 2,499.4 | 2,499.4 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,512.9 | +2.19% | 53.8 | 2,512.9 | 2,512.9 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,502.4 | +2.21% | 54.1 | 2,502.4 | 2,502.4 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,516.4 | +2.21% | 54.3 | 2,516.4 | 2,516.4 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,528.1 | +2.20% | 54.5 | 2,528.1 | 2,528.1 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,541.0 | +2.20% | 54.6 | 2,541.0 | 2,541.0 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,559.8 | +2.20% | 55.1 | 2,559.8 | 2,559.8 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,596.4 | +2.18% | 55.3 | 2,596.4 | 2,596.4 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,636.7 | +2.15% | 55.4 | 2,636.7 | 2,636.7 | Beli |