MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,668.7 | −0.46% | −12.2 | 2,679.7 | 2,662.5 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,683.0 | −0.51% | −13.7 | 2,683.0 | 2,683.0 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,698.4 | −0.50% | −13.6 | 2,698.4 | 2,698.4 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,682.8 | −0.50% | −13.6 | 2,682.8 | 2,682.8 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,694.6 | −0.50% | −13.5 | 2,694.6 | 2,694.6 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,703.2 | −0.49% | −13.4 | 2,703.2 | 2,703.2 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,713.9 | −0.49% | −13.3 | 2,713.9 | 2,713.9 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,696.2 | −0.48% | −13.1 | 2,696.2 | 2,696.2 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,706.5 | −0.48% | −13.0 | 2,706.5 | 2,706.5 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,715.5 | −0.47% | −12.9 | 2,715.5 | 2,715.5 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,727.9 | −0.47% | −12.8 | 2,727.9 | 2,727.9 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,711.3 | −0.46% | −12.6 | 2,711.3 | 2,711.3 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,722.6 | −0.46% | −12.5 | 2,722.6 | 2,722.6 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,733.0 | −0.45% | −12.3 | 2,733.0 | 2,733.0 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,746.6 | −0.44% | −12.2 | 2,746.6 | 2,746.6 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,731.4 | −0.43% | −11.9 | 2,731.4 | 2,731.4 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,745.3 | −0.43% | −11.9 | 2,745.3 | 2,745.3 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,756.8 | −0.43% | −11.8 | 2,756.8 | 2,756.8 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,770.0 | −0.42% | −11.6 | 2,770.0 | 2,770.0 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,757.1 | −0.41% | −11.4 | 2,757.1 | 2,757.1 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,784.6 | −0.39% | −11.0 | 2,784.6 | 2,784.6 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,818.5 | −0.35% | −10.0 | 2,818.5 | 2,818.5 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,857.1 | −0.32% | −9.1 | 2,857.1 | 2,857.1 | Beli |