MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,628.8 | −0.49% | −12.9 | 2,643.5 | 2,627.4 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,655.2 | +1.24% | +32.4 | 2,655.2 | 2,655.2 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,669.8 | +1.23% | +32.5 | 2,669.8 | 2,669.8 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,654.1 | +1.22% | +32.1 | 2,654.1 | 2,654.1 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,665.1 | +1.22% | +32.1 | 2,665.1 | 2,665.1 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,673.0 | +1.21% | +31.9 | 2,673.0 | 2,673.0 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,683.1 | +1.20% | +31.8 | 2,683.1 | 2,683.1 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,665.2 | +1.19% | +31.3 | 2,665.2 | 2,665.2 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,674.7 | +1.18% | +31.1 | 2,674.7 | 2,674.7 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,683.1 | +1.17% | +31.0 | 2,683.1 | 2,683.1 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,694.8 | +1.16% | +30.9 | 2,694.8 | 2,694.8 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,677.9 | +1.14% | +30.3 | 2,677.9 | 2,677.9 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,688.4 | +1.13% | +30.1 | 2,688.4 | 2,688.4 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,698.1 | +1.12% | +30.0 | 2,698.1 | 2,698.1 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,711.1 | +1.12% | +30.0 | 2,711.1 | 2,711.1 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,695.6 | +1.11% | +29.5 | 2,695.6 | 2,695.6 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,708.7 | +1.10% | +29.4 | 2,708.7 | 2,708.7 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,719.7 | +1.09% | +29.3 | 2,719.7 | 2,719.7 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,732.2 | +1.08% | +29.3 | 2,732.2 | 2,732.2 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,719.1 | +1.07% | +28.9 | 2,719.1 | 2,719.1 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,745.2 | +1.06% | +28.8 | 2,745.2 | 2,745.2 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,776.7 | +1.04% | +28.6 | 2,776.7 | 2,776.7 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,812.8 | +1.02% | +28.3 | 2,812.8 | 2,812.8 | Beli |