MSCI EAFE Index Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,833.2 | −0.79% | −22.7 | 2,850.5 | 2,829.0 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,874.6 | +1.09% | +31.0 | 2,877.4 | 2,842.5 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,868.4 | +1.09% | +30.9 | 2,868.4 | 2,868.4 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,890.4 | +1.08% | +30.9 | 2,890.4 | 2,890.4 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,909.0 | +1.07% | +30.9 | 2,909.0 | 2,909.0 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,931.7 | +1.07% | +30.9 | 2,931.7 | 2,931.7 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,923.2 | +1.06% | +30.8 | 2,923.2 | 2,923.2 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,943.7 | +1.06% | +31.0 | 2,943.7 | 2,943.7 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,962.2 | +1.06% | +31.1 | 2,962.2 | 2,962.2 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,985.8 | +1.06% | +31.3 | 2,985.8 | 2,985.8 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,978.3 | +1.06% | +31.2 | 2,978.3 | 2,978.3 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,000.3 | +1.06% | +31.4 | 3,000.3 | 3,000.3 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,019.8 | +1.05% | +31.5 | 3,019.8 | 3,019.8 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,044.4 | +1.05% | +31.7 | 3,044.4 | 3,044.4 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,038.1 | +1.05% | +31.6 | 3,038.1 | 3,038.1 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,062.7 | +1.05% | +31.9 | 3,062.7 | 3,062.7 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,083.4 | +1.05% | +32.0 | 3,083.4 | 3,083.4 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,106.2 | +1.04% | +32.1 | 3,106.2 | 3,106.2 | Beli kuat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,101.0 | +1.05% | +32.1 | 3,101.0 | 3,101.0 | Beli kuat |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,115.3 | +1.04% | +32.2 | 3,115.3 | 3,115.3 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,137.2 | +1.04% | +32.3 | 3,137.2 | 3,137.2 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,188.8 | +1.01% | +32.0 | 3,188.8 | 3,188.8 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,241.1 | +0.98% | +31.5 | 3,241.1 | 3,241.1 | Beli |