MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,680.3 | +0.91% | +24.1 | 2,687.8 | 2,656.1 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,693.9 | +0.90% | +24.0 | 2,693.9 | 2,693.9 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,708.4 | +0.91% | +24.3 | 2,708.4 | 2,708.4 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,691.9 | +0.90% | +24.1 | 2,691.9 | 2,691.9 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,703.8 | +0.95% | +25.4 | 2,703.8 | 2,703.8 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,711.6 | +0.95% | +25.6 | 2,711.6 | 2,711.6 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,721.5 | +0.96% | +25.8 | 2,721.5 | 2,721.5 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,703.1 | +0.96% | +25.8 | 2,703.1 | 2,703.1 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,713.8 | +0.97% | +26.0 | 2,713.8 | 2,713.8 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,722.1 | +0.97% | +26.2 | 2,722.1 | 2,722.1 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,733.8 | +0.98% | +26.4 | 2,733.8 | 2,733.8 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,716.5 | +0.97% | +26.2 | 2,716.5 | 2,716.5 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,728.3 | +0.98% | +26.5 | 2,728.3 | 2,728.3 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,737.9 | +0.98% | +26.6 | 2,737.9 | 2,737.9 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,750.9 | +0.98% | +26.8 | 2,750.9 | 2,750.9 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,735.0 | +0.99% | +26.7 | 2,735.0 | 2,735.0 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,749.2 | +1.03% | +27.9 | 2,749.2 | 2,749.2 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,760.1 | +1.02% | +28.0 | 2,760.1 | 2,760.1 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,772.7 | +1.03% | +28.2 | 2,772.7 | 2,772.7 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,759.2 | +1.03% | +28.1 | 2,759.2 | 2,759.2 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,786.4 | +1.06% | +29.3 | 2,786.4 | 2,786.4 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,818.9 | +1.10% | +30.6 | 2,818.9 | 2,818.9 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,856.2 | +1.13% | +31.9 | 2,856.2 | 2,856.2 | Beli |