MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,664.6 | −0.61% | −16.3 | 2,679.7 | 2,662.5 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,696.7 | −0.04% | −1.2 | 2,696.7 | 2,696.7 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,712.0 | −0.01% | −0.2 | 2,712.0 | 2,712.0 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,696.4 | +0.03% | +0.9 | 2,696.4 | 2,696.4 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,708.1 | +0.06% | +1.6 | 2,708.1 | 2,708.1 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,716.6 | +0.08% | +2.3 | 2,716.6 | 2,716.6 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,727.2 | +0.11% | +2.9 | 2,727.2 | 2,727.2 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,709.3 | +0.13% | +3.5 | 2,709.3 | 2,709.3 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,719.5 | +0.15% | +4.0 | 2,719.5 | 2,719.5 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,728.4 | +0.16% | +4.3 | 2,728.4 | 2,728.4 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,740.7 | +0.17% | +4.7 | 2,740.7 | 2,740.7 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,723.9 | +0.18% | +4.9 | 2,723.9 | 2,723.9 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,735.1 | +0.19% | +5.3 | 2,735.1 | 2,735.1 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,745.3 | +0.20% | +5.6 | 2,745.3 | 2,745.3 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,758.8 | +0.21% | +5.9 | 2,758.8 | 2,758.8 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,743.3 | +0.23% | +6.2 | 2,743.3 | 2,743.3 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,757.2 | +0.24% | +6.5 | 2,757.2 | 2,757.2 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,768.6 | +0.25% | +6.8 | 2,768.6 | 2,768.6 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,781.6 | +0.25% | +7.0 | 2,781.6 | 2,781.6 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,768.5 | +0.26% | +7.3 | 2,768.5 | 2,768.5 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,795.6 | +0.27% | +7.5 | 2,795.6 | 2,795.6 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,828.5 | +0.28% | +8.0 | 2,828.5 | 2,828.5 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,866.2 | +0.30% | +8.6 | 2,866.2 | 2,866.2 | Beli |