MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,528.1 | +0.88% | +22.0 | 2,536.4 | 2,509.1 | Beli kuat |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,544.0 | +0.51% | +12.8 | 2,544.0 | 2,544.0 | Beli kuat |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,556.4 | +0.51% | +13.0 | 2,556.4 | 2,556.4 | Beli kuat |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,569.7 | +0.52% | +13.4 | 2,569.7 | 2,569.7 | Beli kuat |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,556.9 | +0.59% | +15.0 | 2,556.9 | 2,556.9 | Beli kuat |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,567.2 | +0.60% | +15.4 | 2,567.2 | 2,567.2 | Beli kuat |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,575.1 | +0.61% | +15.7 | 2,575.1 | 2,575.1 | Beli kuat |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,585.6 | +0.62% | +16.0 | 2,585.6 | 2,585.6 | Beli kuat |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,571.7 | +0.63% | +16.2 | 2,571.7 | 2,571.7 | Beli kuat |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,582.0 | +0.65% | +16.6 | 2,582.0 | 2,582.0 | Beli kuat |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,591.1 | +0.66% | +17.1 | 2,591.1 | 2,591.1 | Beli kuat |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,603.5 | +0.68% | +17.6 | 2,603.5 | 2,603.5 | Beli kuat |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,590.7 | +0.69% | +17.8 | 2,590.7 | 2,590.7 | Beli kuat |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,602.2 | +0.71% | +18.4 | 2,602.2 | 2,602.2 | Beli kuat |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,612.7 | +0.73% | +18.9 | 2,612.7 | 2,612.7 | Beli kuat |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,626.4 | +0.74% | +19.4 | 2,626.4 | 2,626.4 | Beli kuat |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,614.9 | +0.79% | +20.6 | 2,614.9 | 2,614.9 | Beli kuat |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,629.2 | +0.82% | +21.3 | 2,629.2 | 2,629.2 | Beli kuat |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,641.0 | +0.84% | +22.0 | 2,641.0 | 2,641.0 | Beli kuat |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,654.2 | +0.85% | +22.5 | 2,654.2 | 2,654.2 | Beli kuat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,672.7 | +0.97% | +25.6 | 2,672.7 | 2,672.7 | Beli kuat |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,709.8 | +1.10% | +29.4 | 2,709.8 | 2,709.8 | Beli kuat |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,750.9 | +1.23% | +33.5 | 2,750.9 | 2,750.9 | Beli |