MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,102.0 | −0.15% | −1.7 | 1,115.4 | 1,100.8 | Beli |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,104.8 | −0.11% | −1.2 | 1,104.8 | 1,104.8 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,105.5 | −0.09% | −1.0 | 1,105.5 | 1,105.5 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,113.6 | −0.07% | −0.8 | 1,113.6 | 1,113.6 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,119.5 | −0.02% | −0.2 | 1,119.5 | 1,119.5 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,121.7 | 0.00% | 0.0 | 1,121.7 | 1,121.7 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,121.9 | +0.03% | 0.3 | 1,121.9 | 1,121.9 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,129.7 | +0.04% | 0.5 | 1,129.7 | 1,129.7 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,135.4 | +0.06% | 0.7 | 1,135.4 | 1,135.4 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,137.7 | +0.09% | 1.0 | 1,137.7 | 1,137.7 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,137.9 | +0.11% | 1.2 | 1,137.9 | 1,137.9 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,145.9 | +0.12% | 1.4 | 1,145.9 | 1,145.9 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,152.8 | +0.15% | 1.7 | 1,152.8 | 1,152.8 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,155.2 | +0.16% | 1.9 | 1,155.2 | 1,155.2 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,155.4 | +0.17% | 2.0 | 1,155.4 | 1,155.4 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,163.7 | +0.20% | 2.3 | 1,163.7 | 1,163.7 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,170.6 | +0.21% | 2.5 | 1,170.6 | 1,170.6 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,173.3 | +0.23% | 2.7 | 1,173.3 | 1,173.3 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,174.4 | +0.25% | 2.9 | 1,174.4 | 1,174.4 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,182.9 | +0.27% | 3.2 | 1,182.9 | 1,182.9 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,201.7 | +0.34% | 4.1 | 1,201.7 | 1,201.7 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,221.7 | +0.43% | 5.2 | 1,221.7 | 1,221.7 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,242.8 | +0.50% | 6.2 | 1,242.8 | 1,242.8 | Beli kuat |