MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,271.7 | −0.02% | −0.2 | 1,271.7 | 1,256.0 | Beli | |
2025-12-19 | 1,281.7 | +0.37% | +4.7 | 1,281.7 | 1,281.7 | Beli | |
2026-03-20 | 1,287.5 | +0.37% | +4.7 | 1,287.5 | 1,287.5 | Beli | |
2026-06-19 | 1,287.2 | +0.37% | +4.8 | 1,287.2 | 1,287.2 | Beli | |
2026-09-18 | 1,284.7 | +0.38% | +4.8 | 1,284.7 | 1,284.7 | Beli | |
2026-12-18 | 1,290.9 | +0.37% | +4.8 | 1,290.9 | 1,290.9 | Beli | |
2027-03-19 | 1,294.3 | +0.37% | +4.8 | 1,294.3 | 1,294.3 | Beli | |
2027-06-18 | 1,292.8 | +0.36% | +4.7 | 1,292.8 | 1,292.8 | Beli | |
2027-09-17 | 1,289.1 | +0.37% | +4.7 | 1,289.1 | 1,289.1 | Beli | |
2027-12-17 | 1,295.0 | +0.36% | +4.6 | 1,295.0 | 1,295.0 | Beli | |
2028-03-17 | 1,299.7 | +0.35% | +4.5 | 1,299.7 | 1,299.7 | Beli | |
2028-06-16 | 1,298.0 | +0.34% | +4.4 | 1,298.0 | 1,298.0 | Beli | |
2028-09-15 | 1,294.7 | +0.33% | +4.2 | 1,294.7 | 1,294.7 | Beli | |
2028-12-15 | 1,301.2 | +0.31% | +4.0 | 1,301.2 | 1,301.2 | Neutral | |
2029-03-16 | 1,307.2 | +0.29% | +3.8 | 1,307.2 | 1,307.2 | Neutral | |
2029-06-15 | 1,305.8 | +0.28% | +3.6 | 1,305.8 | 1,305.8 | Beli | |
2029-09-21 | 1,305.6 | +0.26% | +3.4 | 1,305.6 | 1,305.6 | Beli | |
2029-12-21 | 1,312.8 | +0.24% | +3.2 | 1,312.8 | 1,312.8 | Beli | |
2030-03-15 | 1,318.0 | +0.22% | +2.9 | 1,318.0 | 1,318.0 | Neutral | |
2030-06-21 | 1,317.6 | +0.21% | +2.7 | 1,317.6 | 1,317.6 | Beli | |
2030-12-20 | 1,324.3 | +0.02% | +0.3 | 1,324.3 | 1,324.3 | Neutral | |
2031-12-19 | 1,339.3 | −0.07% | −1.0 | 1,339.3 | 1,339.3 | Neutral | |
2032-12-17 | 1,357.6 | −0.15% | −2.1 | 1,357.6 | 1,357.6 | Jual |