MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,172.3 | −0.16% | −1.9 | 1,176.7 | 1,172.0 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,175.8 | +0.80% | +9.3 | 1,175.8 | 1,175.8 | Beli kuat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,184.4 | +0.81% | +9.5 | 1,184.4 | 1,184.4 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,189.9 | +0.82% | +9.7 | 1,189.9 | 1,189.9 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,190.8 | +0.84% | +9.9 | 1,190.8 | 1,190.8 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,189.7 | +0.85% | +10.0 | 1,189.7 | 1,189.7 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,196.5 | +0.87% | +10.3 | 1,196.5 | 1,196.5 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,201.1 | +0.88% | +10.5 | 1,201.1 | 1,201.1 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,201.5 | +0.90% | +10.7 | 1,201.5 | 1,201.5 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,200.4 | +0.91% | +10.8 | 1,200.4 | 1,200.4 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,207.5 | +0.91% | +10.9 | 1,207.5 | 1,207.5 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,213.6 | +0.92% | +11.1 | 1,213.6 | 1,213.6 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,214.9 | +0.96% | +11.5 | 1,214.9 | 1,214.9 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,214.1 | +0.97% | +11.7 | 1,214.1 | 1,214.1 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,221.9 | +0.98% | +11.9 | 1,221.9 | 1,221.9 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,229.1 | +0.99% | +12.1 | 1,229.1 | 1,229.1 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,230.2 | +1.01% | +12.3 | 1,230.2 | 1,230.2 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,230.6 | +1.02% | +12.4 | 1,230.6 | 1,230.6 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,238.9 | +1.04% | +12.7 | 1,238.9 | 1,238.9 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,245.2 | +1.05% | +12.9 | 1,245.2 | 1,245.2 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,256.7 | +1.08% | +13.4 | 1,256.7 | 1,256.7 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,276.9 | +1.11% | +14.0 | 1,276.9 | 1,276.9 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,299.3 | +1.14% | +14.7 | 1,299.3 | 1,299.3 | Beli kuat |