MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,233.1 | −0.33% | −4.1 | 1,236.8 | 1,230.6 | Beli | |
2025-12-19 | 1,245.6 | +0.62% | +7.7 | 1,245.6 | 1,245.6 | Beli | |
2026-03-20 | 1,251.5 | +0.63% | +7.8 | 1,251.5 | 1,251.5 | Beli | |
2026-06-19 | 1,251.7 | +0.64% | +7.9 | 1,251.7 | 1,251.7 | Beli | |
2026-09-18 | 1,251.7 | +0.64% | +8.0 | 1,251.7 | 1,251.7 | Beli | |
2026-12-18 | 1,258.2 | +0.65% | +8.1 | 1,258.2 | 1,258.2 | Beli | |
2027-03-19 | 1,262.3 | +0.65% | +8.2 | 1,262.3 | 1,262.3 | Beli | |
2027-06-18 | 1,261.8 | +0.66% | +8.3 | 1,261.8 | 1,261.8 | Beli | |
2027-09-17 | 1,261.3 | +0.67% | +8.4 | 1,261.3 | 1,261.3 | Beli kuat | |
2027-12-17 | 1,268.0 | +0.67% | +8.5 | 1,268.0 | 1,268.0 | Beli kuat | |
2028-03-17 | 1,273.7 | +0.68% | +8.6 | 1,273.7 | 1,273.7 | Beli kuat | |
2028-06-16 | 1,273.2 | +0.69% | +8.7 | 1,273.2 | 1,273.2 | Beli kuat | |
2028-09-15 | 1,273.1 | +0.70% | +8.8 | 1,273.1 | 1,273.1 | Beli kuat | |
2028-12-15 | 1,280.5 | +0.70% | +8.9 | 1,280.5 | 1,280.5 | Beli kuat | |
2029-03-16 | 1,287.5 | +0.71% | +9.1 | 1,287.5 | 1,287.5 | Beli kuat | |
2029-06-15 | 1,287.2 | +0.72% | +9.2 | 1,287.2 | 1,287.2 | Beli kuat | |
2029-09-21 | 1,288.2 | +0.73% | +9.3 | 1,288.2 | 1,288.2 | Beli kuat | |
2029-12-21 | 1,296.3 | +0.74% | +9.5 | 1,296.3 | 1,296.3 | Beli kuat | |
2030-03-15 | 1,302.4 | +0.75% | +9.7 | 1,302.4 | 1,302.4 | Beli kuat | |
2030-06-21 | 1,303.0 | +0.75% | +9.7 | 1,303.0 | 1,303.0 | Beli kuat | |
2030-12-20 | 1,313.4 | +0.77% | +10.0 | 1,313.4 | 1,313.4 | Beli kuat | |
2031-12-19 | 1,333.6 | +0.79% | +10.5 | 1,333.6 | 1,333.6 | Beli kuat | |
2032-12-17 | 1,356.5 | +0.83% | +11.1 | 1,356.5 | 1,356.5 | Beli |