MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,134.4 | −0.36% | −4.1 | 1,144.0 | 1,132.8 | Beli |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,141.5 | +0.33% | 3.7 | 1,141.5 | 1,141.5 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,142.3 | +0.33% | 3.8 | 1,142.3 | 1,142.3 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,150.7 | +0.34% | 3.9 | 1,150.7 | 1,150.7 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,156.5 | +0.34% | 3.9 | 1,156.5 | 1,156.5 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,158.9 | +0.36% | 4.1 | 1,158.9 | 1,158.9 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,159.0 | +0.36% | 4.1 | 1,159.0 | 1,159.0 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,167.1 | +0.37% | 4.3 | 1,167.1 | 1,167.1 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,173.0 | +0.38% | 4.4 | 1,173.0 | 1,173.0 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,175.4 | +0.38% | 4.5 | 1,175.4 | 1,175.4 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,175.7 | +0.40% | 4.7 | 1,175.7 | 1,175.7 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,184.0 | +0.42% | 4.9 | 1,184.0 | 1,184.0 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,191.2 | +0.43% | 5.1 | 1,191.2 | 1,191.2 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,193.8 | +0.44% | 5.2 | 1,193.8 | 1,193.8 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,194.2 | +0.45% | 5.4 | 1,194.2 | 1,194.2 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,202.8 | +0.48% | 5.7 | 1,202.8 | 1,202.8 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,210.2 | +0.50% | 6.0 | 1,210.2 | 1,210.2 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,213.1 | +0.51% | 6.2 | 1,213.1 | 1,213.1 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,214.5 | +0.53% | 6.4 | 1,214.5 | 1,214.5 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,223.4 | +0.55% | 6.7 | 1,223.4 | 1,223.4 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,243.7 | +0.61% | 7.5 | 1,243.7 | 1,243.7 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,265.3 | +0.66% | 8.3 | 1,265.3 | 1,265.3 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,288.2 | +0.71% | 9.1 | 1,288.2 | 1,288.2 | Beli kuat |