MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,132.4 | +0.28% | +3.2 | 1,132.4 | 1,126.7 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,130.4 | −0.14% | −1.6 | 1,130.4 | 1,130.4 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,138.3 | −0.12% | −1.4 | 1,138.3 | 1,138.3 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,142.9 | −0.11% | −1.3 | 1,142.9 | 1,142.9 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,143.0 | −0.10% | −1.2 | 1,143.0 | 1,143.0 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,141.2 | −0.09% | −1.0 | 1,141.2 | 1,141.2 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,146.8 | −0.09% | −1.0 | 1,146.8 | 1,146.8 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,150.5 | −0.07% | −0.8 | 1,150.5 | 1,150.5 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,150.2 | −0.04% | −0.5 | 1,150.2 | 1,150.2 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,148.3 | −0.03% | −0.4 | 1,148.3 | 1,148.3 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,154.4 | −0.03% | −0.3 | 1,154.4 | 1,154.4 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,159.6 | −0.02% | −0.2 | 1,159.6 | 1,159.6 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,159.9 | 0.00% | 0.0 | 1,159.9 | 1,159.9 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,158.4 | +0.01% | +0.1 | 1,158.4 | 1,158.4 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,165.1 | +0.01% | +0.1 | 1,165.1 | 1,165.1 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,171.4 | +0.02% | +0.2 | 1,171.4 | 1,171.4 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,171.7 | +0.02% | +0.2 | 1,171.7 | 1,171.7 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,171.4 | +0.03% | +0.4 | 1,171.4 | 1,171.4 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,178.7 | +0.04% | +0.5 | 1,178.7 | 1,178.7 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,184.1 | +0.04% | +0.5 | 1,184.1 | 1,184.1 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,193.0 | +0.06% | +0.7 | 1,193.0 | 1,193.0 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,209.8 | +0.09% | +1.1 | 1,209.8 | 1,209.8 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,228.5 | +0.13% | +1.6 | 1,228.5 | 1,228.5 | Beli |