MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,142.9 | +2.56% | +28.5 | 1,146.9 | 1,108.7 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,143.5 | +3.04% | +33.7 | 1,143.5 | 1,143.5 | Beli kuat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,151.1 | +3.07% | +34.3 | 1,151.1 | 1,151.1 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,155.5 | +3.11% | +34.9 | 1,155.5 | 1,155.5 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,155.9 | +3.21% | +36.0 | 1,155.9 | 1,155.9 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,153.9 | +3.27% | +36.5 | 1,153.9 | 1,153.9 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,159.5 | +3.31% | +37.2 | 1,159.5 | 1,159.5 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,163.1 | +3.36% | +37.8 | 1,163.1 | 1,163.1 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,163.1 | +3.41% | +38.3 | 1,163.1 | 1,163.1 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,161.3 | +3.46% | +38.8 | 1,161.3 | 1,161.3 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,167.4 | +3.50% | +39.5 | 1,167.4 | 1,167.4 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,172.6 | +3.54% | +40.1 | 1,172.6 | 1,172.6 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,173.3 | +3.58% | +40.6 | 1,173.3 | 1,173.3 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,171.8 | +3.63% | +41.0 | 1,171.8 | 1,171.8 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,178.6 | +3.66% | +41.6 | 1,178.6 | 1,178.6 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,184.8 | +3.68% | +42.0 | 1,184.8 | 1,184.8 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,184.9 | +3.67% | +42.0 | 1,184.9 | 1,184.9 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,184.6 | +3.71% | +42.4 | 1,184.6 | 1,184.6 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,191.9 | +3.72% | +42.8 | 1,191.9 | 1,191.9 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,197.3 | +3.74% | +43.2 | 1,197.3 | 1,197.3 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,206.2 | +3.84% | +44.6 | 1,206.2 | 1,206.2 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,223.0 | +3.94% | +46.4 | 1,223.0 | 1,223.0 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,241.7 | +4.04% | +48.2 | 1,241.7 | 1,241.7 | Beli kuat |