Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,362.0 | −0.29% | −3.9 | 1,371.3 | 1,361.8 | Jual |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,377.8 | −0.51% | −7.0 | 1,377.8 | 1,377.8 | Jual |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,377.6 | −0.52% | −7.2 | 1,377.6 | 1,377.6 | Jual |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,377.5 | −0.53% | −7.3 | 1,377.5 | 1,377.5 | Jual |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,383.6 | −0.55% | −7.7 | 1,383.6 | 1,383.6 | Jual |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,387.8 | −0.57% | −7.9 | 1,387.8 | 1,387.8 | Jual |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,386.5 | −0.59% | −8.2 | 1,386.5 | 1,386.5 | Jual |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,385.3 | −0.60% | −8.3 | 1,385.3 | 1,385.3 | Jual |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,391.1 | −0.61% | −8.6 | 1,391.1 | 1,391.1 | Jual |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,396.5 | −0.63% | −8.9 | 1,396.5 | 1,396.5 | Jual |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,395.0 | −0.65% | −9.1 | 1,395.0 | 1,395.0 | Jual |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,394.5 | −0.66% | −9.2 | 1,394.5 | 1,394.5 | Jual |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,401.0 | −0.67% | −9.5 | 1,401.0 | 1,401.0 | Jual |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,407.7 | −0.68% | −9.7 | 1,407.7 | 1,407.7 | Jual |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,406.5 | −0.68% | −9.7 | 1,406.5 | 1,406.5 | Jual |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,407.2 | −0.70% | −9.9 | 1,407.2 | 1,407.2 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,414.3 | −0.71% | −10.1 | 1,414.3 | 1,414.3 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,420.0 | −0.72% | −10.3 | 1,420.0 | 1,420.0 | Neutral |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,419.6 | −0.73% | −10.4 | 1,419.6 | 1,419.6 | Neutral |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,420.9 | −0.73% | −10.4 | 1,420.9 | 1,420.9 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,428.6 | −0.74% | −10.7 | 1,428.6 | 1,428.6 | Neutral |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,434.6 | −0.75% | −10.9 | 1,434.6 | 1,434.6 | Jual |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,435.5 | −0.75% | −10.9 | 1,435.5 | 1,435.5 | Jual |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,446.1 | −0.77% | −11.2 | 1,446.1 | 1,446.1 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,466.6 | −0.78% | −11.6 | 1,466.6 | 1,466.6 | Neutral |