Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,396.2 | −0.19% | −2.7 | 1,407.5 | 1,395.5 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,404.9 | +1.36% | +18.8 | 1,404.9 | 1,404.9 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,404.0 | +1.36% | +18.8 | 1,404.0 | 1,404.0 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,403.2 | +1.36% | +18.8 | 1,403.2 | 1,403.2 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,407.1 | +1.36% | +18.9 | 1,407.1 | 1,407.1 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,410.8 | +1.37% | +19.0 | 1,410.8 | 1,410.8 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,409.0 | +1.37% | +19.0 | 1,409.0 | 1,409.0 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,407.4 | +1.37% | +19.0 | 1,407.4 | 1,407.4 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,411.1 | +1.38% | +19.2 | 1,411.1 | 1,411.1 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,416.2 | +1.38% | +19.3 | 1,416.2 | 1,416.2 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,414.3 | +1.38% | +19.3 | 1,414.3 | 1,414.3 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,413.4 | +1.38% | +19.3 | 1,413.4 | 1,413.4 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,417.7 | +1.39% | +19.4 | 1,417.7 | 1,417.7 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,424.0 | +1.39% | +19.5 | 1,424.0 | 1,424.0 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,422.3 | +1.38% | +19.4 | 1,422.3 | 1,422.3 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,422.5 | +1.38% | +19.4 | 1,422.5 | 1,422.5 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,427.3 | +1.39% | +19.5 | 1,427.3 | 1,427.3 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,432.7 | +1.39% | +19.6 | 1,432.7 | 1,432.7 | Beli |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,431.6 | +1.38% | +19.5 | 1,431.6 | 1,431.6 | Beli |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,432.4 | +1.38% | +19.5 | 1,432.4 | 1,432.4 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,437.8 | +1.38% | +19.6 | 1,437.8 | 1,437.8 | Beli |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,443.2 | +1.38% | +19.6 | 1,443.2 | 1,443.2 | Beli |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,443.5 | +1.38% | +19.7 | 1,443.5 | 1,443.5 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,451.0 | +1.38% | +19.8 | 1,451.0 | 1,451.0 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,466.9 | +1.38% | +19.9 | 1,466.9 | 1,466.9 | Beli |