MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,233.9 | −0.24% | −3.0 | 1,243.4 | 1,228.6 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,245.7 | +0.25% | +3.1 | 1,245.7 | 1,245.7 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,251.5 | +0.25% | +3.1 | 1,251.5 | 1,251.5 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,251.6 | +0.26% | +3.2 | 1,251.6 | 1,251.6 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,251.5 | +0.25% | +3.1 | 1,251.5 | 1,251.5 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,258.0 | +0.26% | +3.2 | 1,258.0 | 1,258.0 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,262.0 | +0.25% | +3.2 | 1,262.0 | 1,262.0 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,261.4 | +0.25% | +3.2 | 1,261.4 | 1,261.4 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,260.7 | +0.25% | +3.1 | 1,260.7 | 1,260.7 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,267.3 | +0.24% | +3.0 | 1,267.3 | 1,267.3 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,272.9 | +0.24% | +3.0 | 1,272.9 | 1,272.9 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,272.3 | +0.24% | +3.0 | 1,272.3 | 1,272.3 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,272.0 | +0.23% | +2.9 | 1,272.0 | 1,272.0 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,279.3 | +0.23% | +2.9 | 1,279.3 | 1,279.3 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,286.1 | +0.23% | +2.9 | 1,286.1 | 1,286.1 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,285.7 | +0.23% | +2.9 | 1,285.7 | 1,285.7 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,286.5 | +0.23% | +2.9 | 1,286.5 | 1,286.5 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,294.3 | +0.22% | +2.8 | 1,294.3 | 1,294.3 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,300.2 | +0.22% | +2.8 | 1,300.2 | 1,300.2 | Beli |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,300.7 | +0.22% | +2.8 | 1,300.7 | 1,300.7 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,310.6 | +0.20% | +2.6 | 1,310.6 | 1,310.6 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,330.0 | +0.20% | +2.6 | 1,330.0 | 1,330.0 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,351.9 | +0.18% | +2.4 | 1,351.9 | 1,351.9 | Beli |