MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,138.0 | −0.33% | −3.8 | 1,151.0 | 1,135.7 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,146.4 | −0.46% | −5.3 | 1,146.4 | 1,146.4 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,154.1 | −0.47% | −5.4 | 1,154.1 | 1,154.1 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,158.5 | −0.47% | −5.5 | 1,158.5 | 1,158.5 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,158.6 | −0.49% | −5.7 | 1,158.6 | 1,158.6 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,156.5 | −0.50% | −5.8 | 1,156.5 | 1,156.5 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,162.1 | −0.51% | −6.0 | 1,162.1 | 1,162.1 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,165.6 | −0.52% | −6.1 | 1,165.6 | 1,165.6 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,165.2 | −0.53% | −6.2 | 1,165.2 | 1,165.2 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,163.2 | −0.54% | −6.3 | 1,163.2 | 1,163.2 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,169.3 | −0.54% | −6.4 | 1,169.3 | 1,169.3 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,174.5 | −0.54% | −6.4 | 1,174.5 | 1,174.5 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,174.8 | −0.55% | −6.5 | 1,174.8 | 1,174.8 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,173.3 | −0.54% | −6.4 | 1,173.3 | 1,173.3 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,180.1 | −0.55% | −6.5 | 1,180.1 | 1,180.1 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,186.5 | −0.54% | −6.5 | 1,186.5 | 1,186.5 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,187.0 | −0.53% | −6.3 | 1,187.0 | 1,187.0 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,186.8 | −0.52% | −6.2 | 1,186.8 | 1,186.8 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,194.3 | −0.51% | −6.1 | 1,194.3 | 1,194.3 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,199.9 | −0.51% | −6.1 | 1,199.9 | 1,199.9 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,209.6 | −0.48% | −5.8 | 1,209.6 | 1,209.6 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,227.5 | −0.42% | −5.2 | 1,227.5 | 1,227.5 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,247.4 | −0.39% | −4.9 | 1,247.4 | 1,247.4 | Beli |