MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,129.2 | −0.11% | −1.2 | 1,146.5 | 1,128.9 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,132.0 | −1.26% | −14.4 | 1,132.0 | 1,132.0 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,139.7 | −1.25% | −14.4 | 1,139.7 | 1,139.7 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,144.2 | −1.23% | −14.3 | 1,144.2 | 1,144.2 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,144.2 | −1.24% | −14.4 | 1,144.2 | 1,144.2 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,142.2 | −1.24% | −14.3 | 1,142.2 | 1,142.2 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,147.8 | −1.23% | −14.3 | 1,147.8 | 1,147.8 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,151.3 | −1.23% | −14.3 | 1,151.3 | 1,151.3 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,150.7 | −1.24% | −14.5 | 1,150.7 | 1,150.7 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,148.7 | −1.25% | −14.5 | 1,148.7 | 1,148.7 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,154.7 | −1.25% | −14.6 | 1,154.7 | 1,154.7 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,159.8 | −1.25% | −14.7 | 1,159.8 | 1,159.8 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,159.9 | −1.27% | −14.9 | 1,159.9 | 1,159.9 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,158.3 | −1.28% | −15.0 | 1,158.3 | 1,158.3 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,165.0 | −1.28% | −15.1 | 1,165.0 | 1,165.0 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,171.2 | −1.29% | −15.3 | 1,171.2 | 1,171.2 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,171.5 | −1.31% | −15.5 | 1,171.5 | 1,171.5 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,171.0 | −1.33% | −15.8 | 1,171.0 | 1,171.0 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,178.2 | −1.35% | −16.1 | 1,178.2 | 1,178.2 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,183.6 | −1.36% | −16.3 | 1,183.6 | 1,183.6 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,192.3 | −1.43% | −17.3 | 1,192.3 | 1,192.3 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,208.7 | −1.53% | −18.8 | 1,208.7 | 1,208.7 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,226.9 | −1.64% | −20.5 | 1,226.9 | 1,226.9 | Beli |