MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,232.3 | −0.02% | −0.3 | 1,233.0 | 1,230.2 | Beli | |
2025-12-19 | 1,242.6 | −0.24% | −3.0 | 1,242.6 | 1,242.6 | Beli | |
2026-03-20 | 1,248.4 | −0.25% | −3.1 | 1,248.4 | 1,248.4 | Beli | |
2026-06-19 | 1,248.4 | −0.26% | −3.3 | 1,248.4 | 1,248.4 | Beli | |
2026-09-18 | 1,248.4 | −0.26% | −3.3 | 1,248.4 | 1,248.4 | Beli | |
2026-12-18 | 1,254.8 | −0.27% | −3.4 | 1,254.8 | 1,254.8 | Beli | |
2027-03-19 | 1,258.8 | −0.28% | −3.5 | 1,258.8 | 1,258.8 | Beli | |
2027-06-18 | 1,258.2 | −0.29% | −3.6 | 1,258.2 | 1,258.2 | Beli | |
2027-09-17 | 1,257.6 | −0.29% | −3.7 | 1,257.6 | 1,257.6 | Beli | |
2027-12-17 | 1,264.3 | −0.29% | −3.7 | 1,264.3 | 1,264.3 | Beli | |
2028-03-17 | 1,269.9 | −0.30% | −3.8 | 1,269.9 | 1,269.9 | Beli | |
2028-06-16 | 1,269.3 | −0.31% | −3.9 | 1,269.3 | 1,269.3 | Beli | |
2028-09-15 | 1,269.1 | −0.31% | −4.0 | 1,269.1 | 1,269.1 | Beli | |
2028-12-15 | 1,276.4 | −0.32% | −4.1 | 1,276.4 | 1,276.4 | Beli | |
2029-03-16 | 1,283.2 | −0.33% | −4.3 | 1,283.2 | 1,283.2 | Beli | |
2029-06-15 | 1,282.8 | −0.34% | −4.4 | 1,282.8 | 1,282.8 | Beli | |
2029-09-21 | 1,283.6 | −0.36% | −4.6 | 1,283.6 | 1,283.6 | Beli | |
2029-12-21 | 1,291.5 | −0.37% | −4.8 | 1,291.5 | 1,291.5 | Beli | |
2030-03-15 | 1,297.4 | −0.38% | −5.0 | 1,297.4 | 1,297.4 | Beli | |
2030-06-21 | 1,297.9 | −0.39% | −5.1 | 1,297.9 | 1,297.9 | Beli | |
2030-12-20 | 1,308.0 | −0.41% | −5.4 | 1,308.0 | 1,308.0 | Beli | |
2031-12-19 | 1,327.4 | −0.46% | −6.2 | 1,327.4 | 1,327.4 | Beli | |
2032-12-17 | 1,349.5 | −0.52% | −7.0 | 1,349.5 | 1,349.5 | Beli |