Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,347.9	+0.08%	+1.1	1,354.8	1,325.7	Neutral
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,354.0	−0.04%	−0.6	1,354.0	1,354.0	Jual
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,353.7	−0.05%	−0.7	1,353.7	1,353.7	Jual
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,353.4	−0.06%	−0.8	1,353.4	1,353.4	Jual
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,359.2	−0.08%	−1.1	1,359.2	1,359.2	Jual
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,363.1	−0.10%	−1.4	1,363.1	1,363.1	Jual
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,361.6	−0.12%	−1.6	1,361.6	1,361.6	Jual
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,360.2	−0.12%	−1.7	1,360.2	1,360.2	Jual
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,365.5	−0.15%	−2.1	1,365.5	1,365.5	Jual
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,370.6	−0.17%	−2.4	1,370.6	1,370.6	Jual
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,368.9	−0.18%	−2.5	1,368.9	1,368.9	Jual
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,368.1	−0.20%	−2.7	1,368.1	1,368.1	Jual
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,374.3	−0.22%	−3.0	1,374.3	1,374.3	Jual
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,380.6	−0.24%	−3.3	1,380.6	1,380.6	Jual
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,379.1	−0.25%	−3.5	1,379.1	1,379.1	Jual
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,379.6	−0.27%	−3.7	1,379.6	1,379.6	Jual
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,386.3	−0.29%	−4.0	1,386.3	1,386.3	Jual
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,391.8	−0.29%	−4.1	1,391.8	1,391.8	Jual
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,391.1	−0.31%	−4.3	1,391.1	1,391.1	Jual
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,392.2	−0.32%	−4.4	1,392.2	1,392.2	Neutral
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,399.6	−0.34%	−4.8	1,399.6	1,399.6	Jual
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,405.3	−0.35%	−5.0	1,405.3	1,405.3	Neutral
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,405.9	−0.37%	−5.2	1,405.9	1,405.9	Jual
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,416.0	−0.39%	−5.6	1,416.0	1,416.0	Jual
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,435.5	−0.45%	−6.5	1,435.5	1,435.5	Jual

MSCI Emerging Markets Index Futures

Kontrak