Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,383.0 | +0.77% | +10.5 | 1,384.7 | 1,376.7 | Neutral |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,372.8 | −0.36% | −5.0 | 1,372.8 | 1,372.8 | Jual |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,372.7 | −0.36% | −4.9 | 1,372.7 | 1,372.7 | Jual |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,372.6 | −0.36% | −4.9 | 1,372.6 | 1,372.6 | Jual |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,378.7 | −0.35% | −4.9 | 1,378.7 | 1,378.7 | Jual |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,382.9 | −0.35% | −4.9 | 1,382.9 | 1,382.9 | Jual |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,381.6 | −0.35% | −4.9 | 1,381.6 | 1,381.6 | Jual |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,380.4 | −0.35% | −4.9 | 1,380.4 | 1,380.4 | Jual |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,386.2 | −0.35% | −4.9 | 1,386.2 | 1,386.2 | Jual |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,391.7 | −0.34% | −4.8 | 1,391.7 | 1,391.7 | Jual |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,390.2 | −0.34% | −4.8 | 1,390.2 | 1,390.2 | Jual |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,389.6 | −0.35% | −4.9 | 1,389.6 | 1,389.6 | Jual |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,396.2 | −0.34% | −4.8 | 1,396.2 | 1,396.2 | Jual |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,402.8 | −0.35% | −4.9 | 1,402.8 | 1,402.8 | Jual |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,401.6 | −0.35% | −4.9 | 1,401.6 | 1,401.6 | Jual |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,402.4 | −0.34% | −4.8 | 1,402.4 | 1,402.4 | Jual |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,409.4 | −0.35% | −4.9 | 1,409.4 | 1,409.4 | Jual |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,415.2 | −0.34% | −4.8 | 1,415.2 | 1,415.2 | Jual |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,414.8 | −0.34% | −4.8 | 1,414.8 | 1,414.8 | Jual |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,416.1 | −0.34% | −4.8 | 1,416.1 | 1,416.1 | Jual |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,423.9 | −0.33% | −4.7 | 1,423.9 | 1,423.9 | Jual |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,429.8 | −0.33% | −4.8 | 1,429.8 | 1,429.8 | Jual |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,430.7 | −0.33% | −4.8 | 1,430.7 | 1,430.7 | Jual |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,441.3 | −0.33% | −4.8 | 1,441.3 | 1,441.3 | Jual |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,461.8 | −0.33% | −4.8 | 1,461.8 | 1,461.8 | Jual |