Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,369.6	+0.45%	+6.2	1,369.6	1,349.4	Neutral
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,366.7	+0.94%	+12.7	1,366.7	1,366.7	Neutral
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,366.5	+0.95%	+12.8	1,366.5	1,366.5	Neutral
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,366.3	+0.95%	+12.9	1,366.3	1,366.3	Neutral
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,372.2	+0.96%	+13.0	1,372.2	1,372.2	Neutral
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,376.1	+0.95%	+13.0	1,376.1	1,376.1	Neutral
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,374.7	+0.96%	+13.1	1,374.7	1,374.7	Neutral
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,373.4	+0.97%	+13.2	1,373.4	1,373.4	Neutral
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,378.8	+0.97%	+13.3	1,378.8	1,378.8	Neutral
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,384.0	+0.98%	+13.4	1,384.0	1,384.0	Neutral
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,382.3	+0.98%	+13.4	1,382.3	1,382.3	Neutral
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,381.6	+0.99%	+13.5	1,381.6	1,381.6	Neutral
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,387.8	+0.98%	+13.5	1,387.8	1,387.8	Neutral
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,394.1	+0.98%	+13.5	1,394.1	1,394.1	Neutral
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,392.7	+0.99%	+13.6	1,392.7	1,392.7	Neutral
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,393.2	+0.99%	+13.6	1,393.2	1,393.2	Neutral
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,400.0	+0.99%	+13.7	1,400.0	1,400.0	Neutral
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,405.4	+0.98%	+13.6	1,405.4	1,405.4	Neutral
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,404.8	+0.98%	+13.7	1,404.8	1,404.8	Neutral
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,405.8	+0.98%	+13.6	1,405.8	1,405.8	Neutral
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,413.2	+0.97%	+13.6	1,413.2	1,413.2	Neutral
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,418.9	+0.97%	+13.6	1,418.9	1,418.9	Neutral
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,419.4	+0.96%	+13.5	1,419.4	1,419.4	Jual
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,429.3	+0.94%	+13.3	1,429.3	1,429.3	Neutral
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,448.4	+0.90%	+12.9	1,448.4	1,448.4	Neutral

MSCI Emerging Markets Index Futures

Kontrak