Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,390.0	+0.99%	+13.6	1,391.6	1,377.3	Beli kuat
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,400.8	+0.99%	+13.8	1,401.0	1,390.5	Beli kuat
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,386.8	+0.04%	+0.6	1,386.8	1,386.8	Beli
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,386.6	+0.05%	+0.7	1,386.6	1,386.6	Beli
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,392.4	+0.02%	+0.3	1,392.4	1,392.4	Beli
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,396.7	+0.04%	+0.5	1,396.7	1,396.7	Beli
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,395.5	+0.04%	+0.6	1,395.5	1,395.5	Beli
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,394.3	+0.05%	+0.7	1,394.3	1,394.3	Beli
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,399.8	+0.03%	+0.4	1,399.8	1,399.8	Beli
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,405.3	+0.04%	+0.5	1,405.3	1,405.3	Beli
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,403.9	+0.04%	+0.6	1,403.9	1,403.9	Beli
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,403.3	+0.04%	+0.6	1,403.3	1,403.3	Beli
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,410.0	+0.05%	+0.7	1,410.0	1,410.0	Beli
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,416.8	+0.06%	+0.9	1,416.8	1,416.8	Beli
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,415.5	+0.06%	+0.9	1,415.5	1,415.5	Beli
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,416.3	+0.07%	+1.0	1,416.3	1,416.3	Beli
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,423.6	+0.08%	+1.2	1,423.6	1,423.6	Beli
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,429.4	+0.09%	+1.3	1,429.4	1,429.4	Beli
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,429.0	+0.10%	+1.4	1,429.0	1,429.0	Beli
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,430.2	+0.10%	+1.4	1,430.2	1,430.2	Beli
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,437.8	+0.07%	+1.0	1,437.8	1,437.8	Beli
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,443.8	+0.08%	+1.1	1,443.8	1,443.8	Beli
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,444.6	+0.08%	+1.1	1,444.6	1,444.6	Beli
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,455.0	+0.05%	+0.7	1,455.0	1,455.0	Beli
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,475.3	+0.02%	+0.3	1,475.3	1,475.3	Beli

MSCI Emerging Markets Index Futures

Kontrak