MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,270.0 | +0.26% | +3.3 | 1,274.3 | 1,266.0 | Beli kuat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,279.3 | +0.12% | +1.5 | 1,279.3 | 1,279.3 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,285.1 | +0.12% | +1.6 | 1,285.1 | 1,285.1 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,285.0 | +0.13% | +1.7 | 1,285.0 | 1,285.0 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,284.6 | +0.12% | +1.6 | 1,284.6 | 1,284.6 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,291.1 | +0.13% | +1.7 | 1,291.1 | 1,291.1 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,294.9 | +0.13% | +1.7 | 1,294.9 | 1,294.9 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,293.8 | +0.13% | +1.7 | 1,293.8 | 1,293.8 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,292.6 | +0.13% | +1.7 | 1,292.6 | 1,292.6 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,299.1 | +0.14% | +1.8 | 1,299.1 | 1,299.1 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,304.3 | +0.14% | +1.8 | 1,304.3 | 1,304.3 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,303.2 | +0.14% | +1.8 | 1,303.2 | 1,303.2 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,302.5 | +0.14% | +1.8 | 1,302.5 | 1,302.5 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,309.7 | +0.15% | +1.9 | 1,309.7 | 1,309.7 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,316.3 | +0.14% | +1.9 | 1,316.3 | 1,316.3 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,315.7 | +0.16% | +2.1 | 1,315.7 | 1,315.7 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,316.2 | +0.16% | +2.1 | 1,316.2 | 1,316.2 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,324.1 | +0.17% | +2.2 | 1,324.1 | 1,324.1 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,330.0 | +0.17% | +2.3 | 1,330.0 | 1,330.0 | Beli |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,330.2 | +0.17% | +2.3 | 1,330.2 | 1,330.2 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,340.1 | +0.19% | +2.5 | 1,340.1 | 1,340.1 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,359.5 | +0.22% | +3.0 | 1,359.5 | 1,359.5 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,381.8 | +0.25% | +3.5 | 1,381.8 | 1,381.8 | Beli |