MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,276.1 | −0.75% | −9.7 | 1,287.3 | 1,276.1 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,294.6 | +1.17% | +15.0 | 1,294.6 | 1,284.4 | Beli kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,300.1 | +1.15% | +14.8 | 1,300.1 | 1,300.1 | Beli kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,299.7 | +1.14% | +14.7 | 1,299.7 | 1,299.7 | Beli kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,299.0 | +1.12% | +14.4 | 1,299.0 | 1,299.0 | Beli kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,305.3 | +1.11% | +14.3 | 1,305.3 | 1,305.3 | Beli kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,308.9 | +1.09% | +14.1 | 1,308.9 | 1,308.9 | Beli kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,307.6 | +1.07% | +13.8 | 1,307.6 | 1,307.6 | Beli kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,306.2 | +1.05% | +13.6 | 1,306.2 | 1,306.2 | Beli kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,312.4 | +1.02% | +13.3 | 1,312.4 | 1,312.4 | Beli kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,317.5 | +1.00% | +13.1 | 1,317.5 | 1,317.5 | Beli kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,316.2 | +0.99% | +12.9 | 1,316.2 | 1,316.2 | Beli kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,315.3 | +0.97% | +12.6 | 1,315.3 | 1,315.3 | Beli kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,322.3 | +0.95% | +12.5 | 1,322.3 | 1,322.3 | Beli kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,328.7 | +0.93% | +12.3 | 1,328.7 | 1,328.7 | Beli kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,327.7 | +0.91% | +12.0 | 1,327.7 | 1,327.7 | Beli kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,327.9 | +0.89% | +11.7 | 1,327.9 | 1,327.9 | Beli kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,335.5 | +0.87% | +11.5 | 1,335.5 | 1,335.5 | Beli kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,341.1 | +0.86% | +11.4 | 1,341.1 | 1,341.1 | Beli kuat |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,341.0 | +0.83% | +11.1 | 1,341.0 | 1,341.0 | Beli kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,350.2 | +0.79% | +10.6 | 1,350.2 | 1,350.2 | Beli kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,368.3 | +0.72% | +9.8 | 1,368.3 | 1,368.3 | Beli kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,389.3 | +0.64% | +8.9 | 1,389.3 | 1,389.3 | Beli kuat |