MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 986.0 | +1.05% | 10.2 | 993.8 | 964.9 | Jual |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 977.3 | −1.39% | −13.8 | 977.3 | 977.3 | Jual kuat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 983.6 | −1.35% | −13.5 | 983.6 | 983.6 | Jual kuat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 987.4 | −1.29% | −12.9 | 987.4 | 987.4 | Jual kuat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 987.6 | −1.25% | −12.5 | 987.6 | 987.6 | Jual kuat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 985.8 | −1.22% | −12.2 | 985.8 | 985.8 | Jual kuat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 990.9 | −1.18% | −11.8 | 990.9 | 990.9 | Jual kuat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 994.2 | −1.14% | −11.5 | 994.2 | 994.2 | Jual kuat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 994.2 | −1.11% | −11.2 | 994.2 | 994.2 | Jual kuat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 992.7 | −1.07% | −10.7 | 992.7 | 992.7 | Jual kuat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 998.1 | −1.04% | −10.5 | 998.1 | 998.1 | Jual kuat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,002.7 | −1.00% | −10.1 | 1,002.7 | 1,002.7 | Jual kuat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,003.2 | −0.97% | −9.8 | 1,003.2 | 1,003.2 | Jual kuat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,001.9 | −0.94% | −9.5 | 1,001.9 | 1,001.9 | Jual kuat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,007.9 | −0.90% | −9.2 | 1,007.9 | 1,007.9 | Jual kuat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,013.4 | −0.88% | −9.0 | 1,013.4 | 1,013.4 | Jual kuat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,013.9 | −0.84% | −8.6 | 1,013.9 | 1,013.9 | Jual kuat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,013.5 | −0.82% | −8.4 | 1,013.5 | 1,013.5 | Jual kuat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,019.9 | −0.79% | −8.1 | 1,019.9 | 1,019.9 | Jual kuat |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,024.5 | −0.77% | −8.0 | 1,024.5 | 1,024.5 | Jual kuat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,031.9 | −0.70% | −7.3 | 1,031.9 | 1,031.9 | Jual kuat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,045.4 | −0.61% | −6.4 | 1,045.4 | 1,045.4 | Jual kuat |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,060.2 | −0.56% | −6.0 | 1,060.2 | 1,060.2 | Jual |