MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,167.8 | +0.44% | +5.1 | 1,171.7 | 1,164.2 | Beli |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,161.9 | −0.49% | −5.7 | 1,161.9 | 1,161.9 | Beli |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,170.6 | −0.48% | −5.7 | 1,170.6 | 1,170.6 | Beli |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,176.2 | −0.47% | −5.6 | 1,176.2 | 1,176.2 | Beli |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,176.8 | −0.47% | −5.5 | 1,176.8 | 1,176.8 | Beli |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,175.6 | −0.46% | −5.4 | 1,175.6 | 1,175.6 | Beli |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,182.0 | −0.45% | −5.3 | 1,182.0 | 1,182.0 | Beli |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,186.2 | −0.43% | −5.1 | 1,186.2 | 1,186.2 | Beli |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,185.9 | −0.42% | −5.0 | 1,185.9 | 1,185.9 | Beli |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,184.4 | −0.41% | −4.9 | 1,184.4 | 1,184.4 | Beli |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,191.0 | −0.40% | −4.8 | 1,191.0 | 1,191.0 | Beli |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,196.6 | −0.39% | −4.7 | 1,196.6 | 1,196.6 | Beli |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,197.1 | −0.37% | −4.4 | 1,197.1 | 1,197.1 | Beli |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,195.9 | −0.36% | −4.3 | 1,195.9 | 1,195.9 | Beli |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,203.2 | −0.35% | −4.2 | 1,203.2 | 1,203.2 | Beli |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,210.0 | −0.34% | −4.1 | 1,210.0 | 1,210.0 | Beli |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,210.5 | −0.33% | −4.0 | 1,210.5 | 1,210.5 | Beli |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,210.5 | −0.32% | −3.9 | 1,210.5 | 1,210.5 | Beli |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,218.4 | −0.31% | −3.8 | 1,218.4 | 1,218.4 | Beli |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,224.4 | −0.30% | −3.7 | 1,224.4 | 1,224.4 | Beli |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,234.9 | −0.27% | −3.3 | 1,234.9 | 1,234.9 | Beli |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,254.0 | −0.22% | −2.8 | 1,254.0 | 1,254.0 | Beli |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,275.5 | −0.17% | −2.2 | 1,275.5 | 1,275.5 | Beli |