Mulakan
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,369.2+0.45%+6.21,373.91,362.8
Jual
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,390.9+1.23%+16.91,391.91,371.6
Beli
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,372.6+1.03%+14.01,372.61,372.6
Neutral
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,372.3+1.02%+13.91,372.31,372.3
Neutral
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,376.8+1.00%+13.61,376.81,376.8
Neutral
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,381.0+0.99%+13.51,381.01,381.0
Neutral
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,379.8+0.97%+13.31,379.81,379.8
Neutral
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,378.6+0.96%+13.11,378.61,378.6
Neutral
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,383.1+0.93%+12.81,383.11,383.1
Neutral
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,388.8+0.93%+12.81,388.81,388.8
Neutral
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,387.4+0.92%+12.61,387.41,387.4
Neutral
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,387.0+0.90%+12.41,387.01,387.0
Neutral
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,392.3+0.88%+12.21,392.31,392.3
Neutral
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,399.3+0.86%+12.01,399.31,399.3
Neutral
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,398.2+0.85%+11.81,398.21,398.2
Neutral
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,399.1+0.84%+11.61,399.11,399.1
Neutral
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,405.2+0.82%+11.41,405.21,405.2
Neutral
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,411.1+0.80%+11.21,411.11,411.1
Neutral
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,410.9+0.79%+11.11,410.91,410.9
Neutral
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,412.4+0.78%+10.91,412.41,412.4
Beli
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,419.1+0.75%+10.61,419.11,419.1
Neutral
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,425.3+0.74%+10.51,425.31,425.3
Neutral
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4+0.73%+10.31,426.41,426.4
Neutral
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,436.2+0.69%+9.91,436.21,436.2
Neutral
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,456.4+0.64%+9.31,456.41,456.4
Neutral