Mulakan
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09152.70−0.52%−0.80155.05149.50
Sell
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11154.15−1.66%−2.60156.85152.15
Sell
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08157.20−1.81%−2.90160.00156.55
Sell
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13163.850.00%0.00163.85163.85
Sell
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10166.55−0.03%−0.05166.55166.55
Sell
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09168.65−0.03%−0.05168.65168.65
Sell
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08167.15−0.03%−0.05167.15167.15
Sell
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10165.65−0.03%−0.05165.65165.65
Sell
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10164.15−0.03%−0.05164.15164.15
Sell
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12162.65−0.03%−0.05162.65162.65
Sell
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10161.15−0.03%−0.05161.15161.15
Sell
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09163.15−0.03%−0.05163.15163.15
Sell
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10161.65−0.03%−0.05161.65161.65
Sell
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13160.15−0.03%−0.05160.15160.15
Sell
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10158.65−0.03%−0.05158.65158.65
Sell
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11157.15−0.03%−0.05157.15157.15
Neutral
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11155.65−0.03%−0.05155.65155.65
Buy
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09157.65−0.03%−0.05157.65157.65
Neutral