Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 278.40 | −8.12% | −24.60 | 278.40 | 278.40 | Jual |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 265.00 | −6.49% | −18.40 | 281.95 | 261.30 | Jual kuat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 264.50 | −6.29% | −17.75 | 280.10 | 262.50 | Jual kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 264.35 | −6.69% | −18.95 | 281.50 | 264.35 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 284.40 | 0.00% | 0.00 | 284.40 | 284.40 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 278.60 | −1.94% | −5.50 | 278.60 | 278.60 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 284.85 | −4.36% | −13.00 | 284.85 | 284.85 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 279.35 | −4.45% | −13.00 | 279.35 | 279.35 | Jual kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 278.35 | −4.46% | −13.00 | 278.35 | 278.35 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 277.35 | −4.48% | −13.00 | 277.35 | 277.35 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 276.30 | −4.49% | −13.00 | 276.30 | 276.30 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 275.80 | −4.50% | −13.00 | 275.80 | 275.80 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 275.30 | −4.51% | −13.00 | 275.30 | 275.30 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274.55 | −4.52% | −13.00 | 274.55 | 274.55 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 274.05 | −4.53% | −13.00 | 274.05 | 274.05 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 274.05 | −4.53% | −13.00 | 274.05 | 274.05 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 274.10 | −4.53% | −13.00 | 274.10 | 274.10 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276.35 | −4.49% | −13.00 | 276.35 | 276.35 | Jual kuat |