Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 257.65 | +5.68% | +13.85 | 258.80 | 243.00 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 253.85 | +5.68% | +13.65 | 255.20 | 239.50 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 251.25 | +5.57% | +13.25 | 251.50 | 238.00 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 249.10 | +5.91% | +13.90 | 250.00 | 236.50 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 247.05 | +5.78% | +13.50 | 247.05 | 247.05 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 245.95 | +5.81% | +13.50 | 245.95 | 245.95 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 249.40 | +5.72% | +13.50 | 249.40 | 249.40 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 249.40 | +5.72% | +13.50 | 249.40 | 249.40 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 248.50 | +5.74% | +13.50 | 248.50 | 248.50 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 248.00 | +5.76% | +13.50 | 248.00 | 248.00 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 263.80 | +5.39% | +13.50 | 263.80 | 263.80 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 259.65 | +5.48% | +13.50 | 259.65 | 259.65 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 259.15 | +5.50% | +13.50 | 259.15 | 259.15 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 259.15 | +5.50% | +13.50 | 259.15 | 259.15 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 259.20 | +5.49% | +13.50 | 259.20 | 259.20 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 261.45 | +5.44% | +13.50 | 261.45 | 261.45 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 261.45 | +5.44% | +13.50 | 261.45 | 261.45 | Beli |