Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 500.00 | −2.68% | −13.75 | 520.70 | 499.35 | Beli |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 475.50 | −2.27% | −11.05 | 492.00 | 475.00 | Beli |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 461.35 | −2.04% | −9.60 | 475.65 | 461.35 | Beli |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 457.00 | −0.64% | −2.95 | 457.00 | 457.00 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 454.90 | +0.88% | 3.95 | 454.90 | 443.00 | Beli kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446.15 | +0.89% | 3.95 | 446.15 | 446.15 | Beli kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427.80 | +0.93% | 3.95 | 427.80 | 427.80 | Beli kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 427.55 | +0.93% | 3.95 | 427.55 | 427.55 | Beli kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 427.30 | +0.93% | 3.95 | 427.30 | 427.30 | Beli kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 430.30 | +0.93% | 3.95 | 430.30 | 430.30 | Beli kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 428.30 | +0.93% | 3.95 | 428.30 | 428.30 | Beli kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 427.30 | +0.93% | 3.95 | 427.30 | 427.30 | Beli kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 426.80 | +0.93% | 3.95 | 426.80 | 426.80 | Beli kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 426.30 | +0.94% | 3.95 | 426.30 | 426.30 | Beli kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 425.55 | +0.94% | 3.95 | 425.55 | 425.55 | Beli kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425.05 | +0.94% | 3.95 | 425.05 | 425.05 | Beli kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425.05 | +0.94% | 3.95 | 425.05 | 425.05 | Beli kuat |