Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 251.10 | −5.64% | −15.00 | 273.25 | 251.10 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 247.75 | −5.48% | −14.35 | 268.75 | 247.10 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244.60 | −5.78% | −15.00 | 255.20 | 244.60 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242.80 | −5.76% | −14.85 | 242.80 | 242.80 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 255.95 | +3.60% | +8.90 | 255.95 | 255.95 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 253.35 | +3.01% | +7.40 | 253.35 | 253.35 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 256.80 | +2.97% | +7.40 | 256.80 | 256.80 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 256.80 | +2.97% | +7.40 | 256.80 | 256.80 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 255.90 | +2.98% | +7.40 | 255.90 | 255.90 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 255.40 | +2.98% | +7.40 | 255.40 | 255.40 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 271.20 | +2.81% | +7.40 | 271.20 | 271.20 | Beli |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 267.05 | +2.85% | +7.40 | 267.05 | 267.05 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 266.55 | +2.86% | +7.40 | 266.55 | 266.55 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 266.55 | +2.86% | +7.40 | 266.55 | 266.55 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 266.60 | +2.85% | +7.40 | 266.60 | 266.60 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 268.85 | +2.83% | +7.40 | 268.85 | 268.85 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 268.85 | +2.83% | +7.40 | 268.85 | 268.85 | Beli kuat |