Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 310.75 | −1.19% | −3.75 | 316.70 | 309.35 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 301.75 | −1.26% | −3.85 | 307.00 | 301.05 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 300.00 | −1.54% | −4.70 | 304.40 | 300.00 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 305.45 | 0.00% | 0.00 | 305.45 | 305.45 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 304.95 | −1.41% | −4.35 | 304.95 | 304.95 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 302.25 | −1.42% | −4.35 | 302.25 | 302.25 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 302.05 | −1.42% | −4.35 | 302.05 | 302.05 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 301.15 | −1.42% | −4.35 | 301.15 | 301.15 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 300.65 | −1.43% | −4.35 | 300.65 | 300.65 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 316.40 | −1.36% | −4.35 | 316.40 | 316.40 | Beli |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 312.30 | −1.37% | −4.35 | 312.30 | 312.30 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 311.80 | −1.38% | −4.35 | 311.80 | 311.80 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 311.80 | −1.38% | −4.35 | 311.80 | 311.80 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 311.85 | −1.38% | −4.35 | 311.85 | 311.85 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 314.10 | −1.37% | −4.35 | 314.10 | 314.10 | Beli |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 314.10 | −1.37% | −4.35 | 314.10 | 314.10 | Beli |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 314.10 | −1.37% | −4.35 | 314.10 | 314.10 | Beli |