Mulakan
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09162.55+6.14%+9.40163.15147.50
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11158.95+4.13%+6.30162.65147.25
Neutral
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08163.00+4.82%+7.50165.00150.25
Neutral
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13158.95−0.16%−0.25159.85154.00
Jual
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−3.03%−4.90157.00157.00
Jual
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09164.60+2.27%+3.65164.60164.60
Jual
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163.10+2.29%+3.65163.10163.10
Jual
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10161.60+2.31%+3.65161.60161.60
Jual
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160.10+2.33%+3.65160.10160.10
Jual
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12158.60+2.36%+3.65158.60158.60
Jual
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157.10+2.38%+3.65157.10157.10
Jual
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159.10+2.35%+3.65159.10159.10
Jual
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10157.60+2.37%+3.65157.60157.60
Jual
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156.10+2.39%+3.65156.10156.10
Jual
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10154.60+2.42%+3.65154.60154.60
Jual
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153.10+2.44%+3.65153.10153.10
Jual
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11151.60+2.47%+3.65151.60151.60
Jual
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09153.60+2.43%+3.65153.60153.60
Neutral