Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 261.00 | +3.65% | +9.20 | 266.20 | 246.05 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 258.90 | +4.16% | +10.35 | 261.50 | 243.50 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257.35 | +4.57% | +11.25 | 257.35 | 244.10 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 256.00 | +4.77% | +11.65 | 256.00 | 243.10 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242.25 | +0.48% | +1.15 | 242.25 | 242.25 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 239.65 | +0.48% | +1.15 | 239.65 | 239.65 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 243.10 | +0.48% | +1.15 | 243.10 | 243.10 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 243.10 | +0.48% | +1.15 | 243.10 | 243.10 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 242.20 | +0.48% | +1.15 | 242.20 | 242.20 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 241.70 | +0.48% | +1.15 | 241.70 | 241.70 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 257.50 | +0.45% | +1.15 | 257.50 | 257.50 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 253.35 | +0.46% | +1.15 | 253.35 | 253.35 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 252.85 | +0.46% | +1.15 | 252.85 | 252.85 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 252.85 | +0.46% | +1.15 | 252.85 | 252.85 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 252.90 | +0.46% | +1.15 | 252.90 | 252.90 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 255.15 | +0.45% | +1.15 | 255.15 | 255.15 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 255.15 | +0.45% | +1.15 | 255.15 | 255.15 | Jual |