FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Tiada dagangan
Lihat pada carta super

FCOJ-A FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11433.45+1.61%6.85437.00422.80
Beli
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10429.00+1.62%6.85432.55418.60
Beli
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08428.00+2.14%8.95428.00415.85
Beli
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10417.40+1.29%5.30417.40415.00
Beli
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11405.00+0.52%2.10405.00405.00
Beli
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09389.10−0.61%−2.40389.10389.10
Beli
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11379.90−0.63%−2.40379.90379.90
Beli
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10373.05−0.64%−2.40373.05373.05
Beli
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07367.60−0.65%−2.40367.60367.60
Beli
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09349.35−0.68%−2.40349.35349.35
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11349.10−0.68%−2.40349.10349.10
Beli
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08348.85−0.68%−2.40348.85348.85
Beli
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13351.85−0.68%−2.40351.85351.85
Beli
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10349.85−0.68%−2.40349.85349.85
Beli
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09348.85−0.68%−2.40348.85348.85
Beli
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08348.35−0.68%−2.40348.35348.35
Beli
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10347.85−0.69%−2.40347.85347.85
Beli