Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 512.00 | +0.25% | 1.30 | 516.00 | 504.50 | Beli kuat |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 487.45 | +0.20% | 0.95 | 490.00 | 480.05 | Beli kuat |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 473.40 | +0.30% | 1.40 | 475.00 | 473.40 | Beli kuat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 461.25 | +0.24% | 1.10 | 461.25 | 461.25 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 453.35 | +0.24% | 1.10 | 453.35 | 453.35 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 444.60 | +0.25% | 1.10 | 444.60 | 444.60 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 426.25 | +0.26% | 1.10 | 426.25 | 426.25 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 426.00 | +0.26% | 1.10 | 426.00 | 426.00 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 425.75 | +0.26% | 1.10 | 425.75 | 425.75 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 428.75 | +0.26% | 1.10 | 428.75 | 428.75 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 426.75 | +0.26% | 1.10 | 426.75 | 426.75 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 425.75 | +0.26% | 1.10 | 425.75 | 425.75 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 425.25 | +0.26% | 1.10 | 425.25 | 425.25 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 424.75 | +0.26% | 1.10 | 424.75 | 424.75 | Beli |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 424.00 | +0.26% | 1.10 | 424.00 | 424.00 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 423.50 | +0.26% | 1.10 | 423.50 | 423.50 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 423.50 | +0.26% | 1.10 | 423.50 | 423.50 | Beli |
| OOJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 423.50 | +0.26% | 1.10 | 423.50 | 423.50 | — |