Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 264.55 | +17.34% | +39.10 | 264.55 | 264.50 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 252.40 | +7.56% | +17.75 | 254.60 | 229.05 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 254.10 | +7.24% | +17.15 | 255.00 | 236.00 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 256.60 | +6.96% | +16.70 | 256.60 | 245.30 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241.55 | +6.36% | +14.45 | 241.55 | 241.55 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 241.30 | +6.56% | +14.85 | 241.30 | 241.30 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238.95 | +6.63% | +14.85 | 238.95 | 238.95 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.75 | +6.63% | +14.85 | 238.75 | 238.75 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 237.85 | +6.66% | +14.85 | 237.85 | 237.85 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237.35 | +6.67% | +14.85 | 237.35 | 237.35 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 253.10 | +6.23% | +14.85 | 253.10 | 253.10 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249.00 | +6.34% | +14.85 | 249.00 | 249.00 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 248.50 | +6.36% | +14.85 | 248.50 | 248.50 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 248.50 | +6.36% | +14.85 | 248.50 | 248.50 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248.55 | +6.35% | +14.85 | 248.55 | 248.55 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 250.80 | +6.29% | +14.85 | 250.80 | 250.80 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 250.80 | +6.29% | +14.85 | 250.80 | 250.80 | Neutral |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 250.80 | +6.29% | +14.85 | 250.80 | 250.80 | Beli |