Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 251.10 | −5.64% | −15.00 | 273.25 | 251.10 | Jual | |
2025-09-10 | 247.10 | −5.72% | −15.00 | 268.75 | 247.10 | Jual | |
2025-11-07 | 244.75 | −5.72% | −14.85 | 255.20 | 244.60 | Jual | |
2026-01-09 | 242.80 | −5.76% | −14.85 | 242.80 | 242.80 | Jual | |
2026-03-11 | 241.10 | −5.80% | −14.85 | 241.10 | 241.10 | Jual | |
2026-05-08 | 238.50 | −5.86% | −14.85 | 238.50 | 238.50 | Jual | |
2026-07-13 | 241.95 | −5.78% | −14.85 | 241.95 | 241.95 | Jual | |
2026-09-10 | 241.95 | −5.78% | −14.85 | 241.95 | 241.95 | Jual | |
2026-11-09 | 241.05 | −5.80% | −14.85 | 241.05 | 241.05 | Jual | |
2027-01-08 | 240.55 | −5.81% | −14.85 | 240.55 | 240.55 | Jual | |
2027-03-10 | 256.35 | −5.48% | −14.85 | 256.35 | 256.35 | Jual | |
2027-05-10 | 252.20 | −5.56% | −14.85 | 252.20 | 252.20 | Jual | |
2027-07-12 | 251.70 | −5.57% | −14.85 | 251.70 | 251.70 | Jual | |
2027-09-10 | 251.70 | −5.57% | −14.85 | 251.70 | 251.70 | Jual | |
2027-11-09 | 251.75 | −5.57% | −14.85 | 251.75 | 251.75 | Jual | |
2028-01-10 | 254.00 | −5.52% | −14.85 | 254.00 | 254.00 | Jual | |
2028-03-13 | 254.00 | −5.52% | −14.85 | 254.00 | 254.00 | Jual |