Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 470.20 | −1.07% | −5.10 | 479.95 | 467.00 | Jual |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 462.05 | −0.48% | −2.25 | 468.20 | 459.15 | Neutral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 455.90 | −0.01% | −0.05 | 458.35 | 453.75 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 449.75 | −0.10% | −0.45 | 451.05 | 448.05 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 438.25 | −0.23% | −1.00 | 438.25 | 438.25 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 431.55 | −0.23% | −1.00 | 431.55 | 431.55 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 426.15 | −0.23% | −1.00 | 426.15 | 426.15 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 407.85 | −0.24% | −1.00 | 407.85 | 407.85 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 407.60 | −0.24% | −1.00 | 407.60 | 407.60 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 407.35 | −0.24% | −1.00 | 407.35 | 407.35 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 410.35 | −0.24% | −1.00 | 410.35 | 410.35 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 408.35 | −0.24% | −1.00 | 408.35 | 408.35 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 407.35 | −0.24% | −1.00 | 407.35 | 407.35 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 406.85 | −0.25% | −1.00 | 406.85 | 406.85 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 406.35 | −0.25% | −1.00 | 406.35 | 406.35 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 405.60 | −0.25% | −1.00 | 405.60 | 405.60 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 405.10 | −0.25% | −1.00 | 405.10 | 405.10 | Jual |