Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 232.30 | −3.45% | −8.30 | 258.00 | 226.55 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244.55 | −0.39% | −0.95 | 248.20 | 240.00 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242.25 | −0.06% | −0.15 | 244.90 | 238.20 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239.75 | +0.02% | +0.05 | 239.75 | 236.00 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238.10 | 0.00% | 0.00 | 238.10 | 238.10 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236.50 | 0.00% | 0.00 | 236.50 | 236.50 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 236.30 | 0.00% | 0.00 | 236.30 | 236.30 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238.65 | 0.00% | 0.00 | 238.65 | 238.65 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237.15 | 0.00% | 0.00 | 237.15 | 237.15 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235.65 | 0.00% | 0.00 | 235.65 | 235.65 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234.15 | 0.00% | 0.00 | 234.15 | 234.15 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232.65 | 0.00% | 0.00 | 232.65 | 232.65 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231.15 | 0.00% | 0.00 | 231.15 | 231.15 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 233.15 | 0.00% | 0.00 | 233.15 | 233.15 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 231.65 | 0.00% | 0.00 | 231.65 | 231.65 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230.15 | 0.00% | 0.00 | 230.15 | 230.15 | Jual kuat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 228.65 | 0.00% | 0.00 | 228.65 | 228.65 | Jual |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 227.15 | 0.00% | 0.00 | 227.15 | 227.15 | Jual |