Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 283.20 | +0.18% | +0.50 | 283.20 | 275.15 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 255.75 | +0.20% | +0.50 | 258.70 | 244.00 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248.25 | −1.27% | −3.20 | 253.05 | 239.75 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 245.35 | −1.82% | −4.55 | 250.35 | 237.65 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 243.35 | −1.84% | −4.55 | 245.00 | 241.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240.95 | −1.73% | −4.25 | 240.95 | 240.95 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 239.45 | −1.74% | −4.25 | 239.45 | 239.45 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242.90 | −1.72% | −4.25 | 242.90 | 242.90 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 242.90 | −1.72% | −4.25 | 242.90 | 242.90 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 242.00 | −1.73% | −4.25 | 242.00 | 242.00 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 241.50 | −1.73% | −4.25 | 241.50 | 241.50 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 257.30 | −1.62% | −4.25 | 257.30 | 257.30 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 253.15 | −1.65% | −4.25 | 253.15 | 253.15 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 252.65 | −1.65% | −4.25 | 252.65 | 252.65 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 252.65 | −1.65% | −4.25 | 252.65 | 252.65 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 252.70 | −1.65% | −4.25 | 252.70 | 252.70 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254.95 | −1.64% | −4.25 | 254.95 | 254.95 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 254.95 | −1.64% | −4.25 | 254.95 | 254.95 | Jual kuat |