Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 226.15 | −1.14% | −2.60 | 228.75 | 218.75 | Jual kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222.20 | −1.16% | −2.60 | 224.40 | 216.00 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 218.70 | −2.04% | −4.55 | 220.00 | 215.75 | Jual kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 217.00 | −1.92% | −4.25 | 217.00 | 214.75 | Jual kuat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 213.75 | −2.26% | −4.95 | 213.75 | 213.75 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 213.00 | −1.93% | −4.20 | 213.00 | 213.00 | Jual kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 220.65 | −4.58% | −10.60 | 220.65 | 220.65 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 220.65 | −4.58% | −10.60 | 220.65 | 220.65 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 219.75 | −4.60% | −10.60 | 219.75 | 219.75 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 219.25 | −4.61% | −10.60 | 219.25 | 219.25 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235.05 | −4.32% | −10.60 | 235.05 | 235.05 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 230.90 | −4.39% | −10.60 | 230.90 | 230.90 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 230.40 | −4.40% | −10.60 | 230.40 | 230.40 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 230.40 | −4.40% | −10.60 | 230.40 | 230.40 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 230.45 | −4.40% | −10.60 | 230.45 | 230.45 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 232.70 | −4.36% | −10.60 | 232.70 | 232.70 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.70 | −4.36% | −10.60 | 232.70 | 232.70 | Jual kuat |