Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 271.20 | −4.24% | −12.00 | 271.20 | 271.20 | Jual |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 229.15 | −5.99% | −14.60 | 245.00 | 228.75 | Jual kuat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 225.00 | −5.12% | −12.15 | 234.40 | 224.00 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 224.95 | −4.15% | −9.75 | 236.00 | 224.10 | Jual kuat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 231.95 | −4.68% | −11.40 | 239.95 | 231.95 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 229.30 | −4.84% | −11.65 | 229.30 | 229.30 | Jual kuat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 227.80 | −4.87% | −11.65 | 227.80 | 227.80 | Jual kuat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 231.25 | −4.80% | −11.65 | 231.25 | 231.25 | Jual kuat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 231.25 | −4.80% | −11.65 | 231.25 | 231.25 | Jual kuat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230.35 | −4.81% | −11.65 | 230.35 | 230.35 | Jual kuat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229.85 | −4.82% | −11.65 | 229.85 | 229.85 | Jual kuat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245.65 | −4.53% | −11.65 | 245.65 | 245.65 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241.50 | −4.60% | −11.65 | 241.50 | 241.50 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241.00 | −4.61% | −11.65 | 241.00 | 241.00 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 241.00 | −4.61% | −11.65 | 241.00 | 241.00 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241.05 | −4.61% | −11.65 | 241.05 | 241.05 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243.30 | −4.57% | −11.65 | 243.30 | 243.30 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243.30 | −4.57% | −11.65 | 243.30 | 243.30 | Jual |