Mulakan
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09153.35+5.25%+7.65155.45142.55
Jual
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11155.45+5.14%+7.60157.85145.80
Jual
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08161.75+6.55%+9.95161.75150.00
Neutral
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13154.30−1.06%−1.65154.30154.30
Jual
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−0.92%−1.45157.00157.00
Jual
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09160.55−1.50%−2.45160.55160.55
Jual kuat
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08159.05−1.52%−2.45159.05159.05
Jual kuat
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10157.55−1.53%−2.45157.55157.55
Jual kuat
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10156.05−1.55%−2.45156.05156.05
Jual kuat
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12154.55−1.56%−2.45154.55154.55
Jual kuat
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10153.05−1.58%−2.45153.05153.05
Jual kuat
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09155.05−1.56%−2.45155.05155.05
Jual kuat
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10153.55−1.57%−2.45153.55153.55
Jual kuat
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13152.05−1.59%−2.45152.05152.05
Jual kuat
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10150.55−1.60%−2.45150.55150.55
Jual kuat
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11149.05−1.62%−2.45149.05149.05
Jual
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11147.55−1.63%−2.45147.55147.55
Jual kuat
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09149.55−1.61%−2.45149.55149.55
Neutral